Indicators

Accolade Inc (NQ: ACCD )

7.890 -1.300 (-14.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.940	10.53	10.53	10.48	701,403	+0.49(+4.90%)
Mar 27, 2024	9.970	10.00	9.695	9.990	400,400	+0.03(+0.30%)
Mar 26, 2024	9.850	10.21	9.790	9.960	689,667	+0.27(+2.79%)
Mar 25, 2024	9.480	9.745	9.480	9.690	452,086	+0.20(+2.11%)
Mar 22, 2024	9.750	9.880	9.420	9.490	294,664	-0.26(-2.67%)
Mar 21, 2024	9.910	10.06	9.600	9.750	548,862	-0.08(-0.81%)
Mar 20, 2024	9.650	9.960	9.380	9.830	366,610	+0.20(+2.08%)
Mar 19, 2024	9.410	9.830	9.390	9.630	492,932	+0.10(+1.05%)
Mar 18, 2024	9.400	9.601	9.080	9.530	449,042	+0.30(+3.25%)
Mar 15, 2024	9.410	9.570	8.980	9.230	1,573,928	-0.33(-3.45%)
Mar 14, 2024	9.490	9.690	9.400	9.560	827,038	+0.06(+0.63%)
Mar 13, 2024	9.310	9.580	9.220	9.500	668,584	+0.09(+0.96%)
Mar 12, 2024	9.710	9.765	9.390	9.410	401,684	-0.15(-1.57%)
Mar 11, 2024	9.500	9.725	9.500	9.560	614,358	+0.06(+0.63%)
Mar 08, 2024	9.720	9.940	9.400	9.500	496,681	-0.03(-0.31%)
Mar 07, 2024	9.720	9.720	9.445	9.530	434,884	+0.12(+1.28%)
Mar 06, 2024	9.380	9.575	9.200	9.410	970,324	+0.19(+2.06%)
Mar 05, 2024	9.430	9.470	8.970	9.220	730,936	-0.36(-3.76%)
Mar 04, 2024	10.00	10.00	9.490	9.580	550,038	-0.38(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.