Indicators

Gohealth Inc Cl A (NQ: GOCO )

8.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.00	11.00	10.36	10.51	25,485	-0.49(-4.45%)
Mar 27, 2024	10.99	11.04	10.54	11.00	16,066	+0.09(+0.82%)
Mar 26, 2024	10.60	10.97	10.19	10.91	8,977	+0.24(+2.25%)
Mar 25, 2024	10.26	10.69	10.12	10.67	30,304	+0.56(+5.54%)
Mar 22, 2024	10.17	10.23	9.970	10.11	5,797	-0.23(-2.22%)
Mar 21, 2024	9.810	10.37	9.751	10.34	28,436	+0.18(+1.77%)
Mar 20, 2024	9.630	10.39	9.600	10.16	40,158	+0.45(+4.63%)
Mar 19, 2024	10.00	10.08	9.615	9.710	20,486	-0.30(-3.00%)
Mar 18, 2024	11.52	11.69	9.080	10.01	117,665	-1.35(-11.88%)
Mar 15, 2024	11.34	11.74	11.34	11.36	20,932	+0.02(+0.18%)
Mar 14, 2024	10.10	11.54	9.700	11.34	66,044	-1.72(-13.17%)
Mar 13, 2024	13.27	13.45	12.70	13.06	22,262	-0.10(-0.76%)
Mar 12, 2024	13.12	13.37	13.09	13.16	4,666	-0.09(-0.68%)
Mar 11, 2024	12.97	13.48	12.97	13.25	4,576	+0.24(+1.84%)
Mar 08, 2024	12.76	13.40	12.76	13.01	7,698	+0.26(+2.04%)
Mar 07, 2024	12.65	12.88	12.55	12.75	4,154	+0.05(+0.39%)
Mar 06, 2024	12.24	12.79	12.24	12.70	3,312	+0.59(+4.87%)
Mar 05, 2024	12.39	13.00	12.11	12.11	5,096	-0.40(-3.20%)
Mar 04, 2024	12.67	13.18	12.51	12.51	4,947	-0.34(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.