Indicators

Pubmatic Inc Cl A (NQ: PUBM )

22.82 -0.46 (-2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.09	24.07	23.05	23.72	743,777	+0.46(+1.98%)
Mar 27, 2024	23.62	23.87	22.96	23.26	320,729	-0.35(-1.48%)
Mar 26, 2024	23.54	23.92	23.46	23.61	420,985	+0.31(+1.33%)
Mar 25, 2024	23.13	23.70	23.07	23.30	316,073	+0.00(+0.00%)
Mar 22, 2024	23.89	24.06	23.05	23.30	413,101	-0.45(-1.89%)
Mar 21, 2024	23.62	23.83	23.31	23.75	509,241	+0.36(+1.54%)
Mar 20, 2024	22.87	23.58	22.71	23.39	413,992	+0.51(+2.23%)
Mar 19, 2024	22.83	23.02	22.55	22.88	286,076	-0.10(-0.44%)
Mar 18, 2024	23.06	23.42	22.73	22.98	390,409	+0.08(+0.35%)
Mar 15, 2024	22.97	23.22	22.35	22.90	886,989	-0.68(-2.88%)
Mar 14, 2024	23.00	23.86	22.55	23.58	1,070,666	+0.60(+2.61%)
Mar 13, 2024	21.90	23.28	21.56	22.98	1,098,554	+1.19(+5.46%)
Mar 12, 2024	20.37	21.91	20.18	21.79	1,344,712	+1.42(+6.97%)
Mar 11, 2024	20.66	20.77	20.14	20.37	286,712	-0.38(-1.81%)
Mar 08, 2024	20.77	21.23	20.65	20.75	285,447	+0.18(+0.85%)
Mar 07, 2024	20.90	20.96	20.27	20.57	480,236	-0.17(-0.82%)
Mar 06, 2024	20.98	21.22	20.64	20.74	345,853	+0.05(+0.24%)
Mar 05, 2024	21.04	21.04	20.36	20.69	811,070	-0.62(-2.91%)
Mar 04, 2024	21.20	21.71	20.84	21.31	592,147	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.