Indicators

Aersale Corp (NQ: ASLE )

7.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.550	7.640	7.050	7.180	1,245,337	-0.39(-5.15%)
Mar 27, 2024	7.550	7.620	7.490	7.570	208,843	+0.08(+1.07%)
Mar 26, 2024	7.590	7.620	7.395	7.490	337,496	-0.07(-0.93%)
Mar 25, 2024	7.390	7.560	7.380	7.560	247,690	+0.18(+2.44%)
Mar 22, 2024	7.740	7.740	7.357	7.380	392,699	-0.35(-4.53%)
Mar 21, 2024	7.830	7.900	7.680	7.730	555,236	-0.10(-1.28%)
Mar 20, 2024	7.340	7.910	7.320	7.830	465,639	+0.45(+6.10%)
Mar 19, 2024	7.380	7.530	7.310	7.380	431,079	+0.06(+0.82%)
Mar 18, 2024	7.600	7.610	7.270	7.320	667,337	-0.21(-2.79%)
Mar 15, 2024	7.230	7.600	7.210	7.530	2,562,276	+0.30(+4.15%)
Mar 14, 2024	7.130	7.420	7.050	7.230	778,527	+0.39(+5.70%)
Mar 13, 2024	7.130	7.240	6.750	6.840	840,417	-0.31(-4.34%)
Mar 12, 2024	6.890	7.180	6.590	7.150	1,220,814	+0.28(+4.08%)
Mar 11, 2024	7.020	7.140	6.725	6.870	1,767,684	-0.09(-1.36%)
Mar 08, 2024	7.300	8.110	6.730	6.965	3,726,903	-2.44(-25.90%)
Mar 07, 2024	9.150	9.490	9.140	9.400	765,488	+0.23(+2.51%)
Mar 06, 2024	8.890	9.180	8.750	9.170	520,980	+0.34(+3.85%)
Mar 05, 2024	8.630	8.950	8.630	8.830	535,284	+0.14(+1.61%)
Mar 04, 2024	9.070	9.150	8.590	8.690	468,854	-0.36(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.