Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.630	3.650	3.480	3.550	7,546,187	-0.10(-2.74%)
Mar 30, 2022	3.710	3.900	3.590	3.650	9,272,387	-0.11(-2.93%)
Mar 29, 2022	3.680	3.768	3.540	3.760	9,749,746	+0.15(+4.16%)
Mar 28, 2022	3.520	3.650	3.335	3.610	10,835,295	+0.09(+2.56%)
Mar 25, 2022	3.580	3.595	3.450	3.520	7,500,216	-0.09(-2.49%)
Mar 24, 2022	3.820	3.820	3.500	3.610	13,814,652	-0.13(-3.48%)
Mar 23, 2022	3.520	3.850	3.480	3.740	17,266,714	+0.19(+5.35%)
Mar 22, 2022	3.470	3.680	3.400	3.550	11,774,713	+0.12(+3.50%)
Mar 21, 2022	3.480	3.620	3.370	3.430	11,565,670	-0.07(-2.00%)
Mar 18, 2022	3.170	3.500	3.160	3.500	18,148,464	+0.30(+9.37%)
Mar 17, 2022	3.080	3.250	3.040	3.200	11,091,645	+0.07(+2.24%)
Mar 16, 2022	2.930	3.170	2.900	3.130	17,503,964	+0.25(+8.68%)
Mar 15, 2022	2.760	2.890	2.670	2.880	9,868,336	+0.22(+8.27%)
Mar 14, 2022	3.040	3.060	2.650	2.660	16,254,984	-0.43(-13.92%)
Mar 11, 2022	3.200	3.260	3.010	3.090	12,245,577	-0.03(-0.96%)
Mar 10, 2022	3.100	3.200	3.010	3.120	13,440,182	-0.02(-0.64%)
Mar 09, 2022	3.030	3.270	3.010	3.140	25,864,988	+0.15(+5.02%)
Mar 08, 2022	2.570	3.200	2.444	2.990	43,714,520	+0.39(+15.00%)
Mar 07, 2022	2.560	2.810	2.480	2.600	48,195,236	+0.40(+18.18%)
Mar 04, 2022	2.320	2.360	2.190	2.200	11,144,938	-0.16(-6.78%)
Mar 03, 2022	2.620	2.650	2.340	2.360	14,821,197	-0.31(-11.61%)
Mar 02, 2022	2.710	2.740	2.560	2.670	8,650,320	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clover Health Investments Corp (NQ: CLOV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Clover Health Investments Corp (NQ: CLOV )

Historical Prices

Sections

Services

Poteau Daily News