Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.070 +0.050 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.440	2.480	2.360	2.450	84,623	+0.12(+5.15%)
Mar 27, 2024	2.050	2.441	2.050	2.330	86,853	+0.25(+12.02%)
Mar 26, 2024	2.050	2.100	2.020	2.080	60,099	-0.01(-0.48%)
Mar 25, 2024	1.930	2.140	1.930	2.090	114,514	+0.15(+7.73%)
Mar 22, 2024	2.000	2.050	1.920	1.940	83,988	-0.12(-5.83%)
Mar 21, 2024	2.110	2.155	1.840	2.060	168,121	-0.05(-2.37%)
Mar 20, 2024	2.130	2.200	1.980	2.110	120,155	+0.00(+0.00%)
Mar 19, 2024	2.390	2.390	2.110	2.110	305,140	-0.48(-18.53%)
Mar 18, 2024	2.670	2.920	2.590	2.590	191,834	-0.13(-4.78%)
Mar 15, 2024	2.790	2.920	2.700	2.720	121,175	+0.01(+0.37%)
Mar 14, 2024	2.780	2.880	2.700	2.710	43,056	-0.09(-3.21%)
Mar 13, 2024	2.900	2.900	2.800	2.800	20,479	-0.06(-2.10%)
Mar 12, 2024	2.870	2.940	2.808	2.860	22,570	+0.02(+0.70%)
Mar 11, 2024	2.880	2.980	2.823	2.840	22,650	-0.07(-2.41%)
Mar 08, 2024	2.970	3.060	2.820	2.910	23,378	-0.06(-2.02%)
Mar 07, 2024	3.018	3.018	2.900	2.970	35,891	-0.03(-1.00%)
Mar 06, 2024	2.940	3.020	2.800	3.000	44,510	+0.01(+0.33%)
Mar 05, 2024	2.960	3.050	2.829	2.990	53,942	+0.06(+2.05%)
Mar 04, 2024	2.950	2.980	2.830	2.930	36,782	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.