Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0985 -0.0014 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1890	0.1899	0.1800	0.1840	1,919,276	-0.00(-0.38%)
Mar 27, 2024	0.1796	0.1980	0.1742	0.1847	3,806,184	+0.01(+4.06%)
Mar 26, 2024	0.1710	0.1839	0.1672	0.1775	2,912,453	+0.01(+4.72%)
Mar 25, 2024	0.1720	0.1720	0.1600	0.1695	1,702,500	-0.00(-1.11%)
Mar 22, 2024	0.1698	0.1835	0.1618	0.1714	6,550,927	+0.01(+6.79%)
Mar 21, 2024	0.1700	0.1710	0.1581	0.1605	1,712,374	-0.01(-3.31%)
Mar 20, 2024	0.1736	0.1780	0.1522	0.1660	4,580,990	-0.01(-2.98%)
Mar 19, 2024	0.1689	0.2239	0.1567	0.1711	14,211,949	+0.00(+0.29%)
Mar 18, 2024	0.1570	0.1738	0.1504	0.1706	4,265,533	+0.02(+11.14%)
Mar 15, 2024	0.1502	0.1660	0.1455	0.1535	1,353,433	+0.01(+3.72%)
Mar 14, 2024	0.1726	0.1726	0.1450	0.1480	1,758,003	-0.02(-11.96%)
Mar 13, 2024	0.1535	0.1765	0.1517	0.1681	1,816,042	+0.01(+9.16%)
Mar 12, 2024	0.1581	0.1600	0.1506	0.1540	668,791	-0.01(-3.75%)
Mar 11, 2024	0.1700	0.1680	0.1577	0.1600	535,945	+0.00(+0.00%)
Mar 08, 2024	0.1674	0.1709	0.1540	0.1600	1,672,056	-0.01(-6.87%)
Mar 07, 2024	0.1800	0.1764	0.1640	0.1718	690,228	+0.00(+1.06%)
Mar 06, 2024	0.1800	0.1777	0.1658	0.1700	819,459	-0.00(-1.28%)
Mar 05, 2024	0.1667	0.1772	0.1661	0.1722	750,938	+0.00(+0.17%)
Mar 04, 2024	0.1798	0.1799	0.1555	0.1719	2,510,777	-0.01(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.