Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.470 -0.050 (-3.28%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.650 1.670 1.560 1.670 73,159 +0.03(+1.83%)
Mar 30, 2023 1.520 1.650 1.520 1.640 96,554 +0.09(+5.81%)
Mar 29, 2023 1.630 1.630 1.480 1.550 83,832 +0.05(+3.33%)
Mar 28, 2023 1.500 1.550 1.460 1.500 67,058 -0.01(-0.66%)
Mar 27, 2023 1.570 1.600 1.440 1.510 82,894 -0.04(-2.58%)
Mar 24, 2023 1.600 1.684 1.410 1.550 216,577 -0.10(-6.06%)
Mar 23, 2023 1.680 1.770 1.560 1.650 175,360 -0.04(-2.37%)
Mar 22, 2023 1.800 1.800 1.600 1.690 132,481 -0.11(-6.11%)
Mar 21, 2023 1.800 1.830 1.650 1.800 181,688 +0.04(+2.27%)
Mar 20, 2023 1.760 1.850 1.710 1.760 171,137 +0.08(+4.76%)
Mar 17, 2023 1.670 1.790 1.610 1.680 514,821 +0.13(+8.39%)
Mar 16, 2023 1.570 1.630 1.520 1.550 65,465 -0.04(-2.52%)
Mar 15, 2023 1.570 1.630 1.530 1.590 66,511 -0.04(-2.45%)
Mar 14, 2023 1.770 1.780 1.540 1.630 345,423 +0.14(+9.76%)
Mar 13, 2023 1.400 1.590 1.300 1.485 234,769 +0.14(+10.00%)
Mar 10, 2023 1.320 1.400 1.260 1.350 101,002 +0.00(+0.00%)
Mar 09, 2023 1.510 1.549 1.350 1.350 88,339 -0.17(-11.18%)
Mar 08, 2023 1.570 1.590 1.500 1.520 64,744 -0.09(-5.59%)
Mar 07, 2023 1.670 1.670 1.570 1.610 51,013 -0.06(-3.59%)
Mar 06, 2023 1.570 1.700 1.567 1.670 93,681 +0.04(+2.45%)
Mar 03, 2023 1.570 1.690 1.570 1.630 116,252 -0.06(-3.55%)
Mar 02, 2023 1.710 1.710 1.620 1.690 56,926 +0.02(+1.20%)
Mar 01, 2023 1.740 1.740 1.630 1.670 46,437 -0.03(-1.76%)
Feb 28, 2023 1.600 1.720 1.600 1.700 112,228 +0.13(+8.28%)
Feb 27, 2023 1.610 1.685 1.558 1.570 139,046 -0.08(-4.85%)
Feb 24, 2023 1.600 1.690 1.550 1.650 121,146 -0.03(-1.79%)
Feb 23, 2023 1.720 1.790 1.630 1.680 199,896 +0.05(+3.07%)
Feb 22, 2023 1.670 1.730 1.530 1.630 213,323 -0.16(-8.94%)
Feb 21, 2023 1.850 1.850 1.610 1.790 338,458 -0.06(-3.24%)
Feb 17, 2023 1.750 1.870 1.600 1.850 293,377 +0.05(+2.78%)
Feb 16, 2023 1.670 1.980 1.640 1.800 994,768 +0.19(+11.80%)
Feb 15, 2023 1.540 1.640 1.360 1.610 1,595,222 +0.26(+19.26%)
Feb 14, 2023 1.760 1.940 1.300 1.350 1,861,792 -0.48(-26.23%)
Feb 13, 2023 1.880 1.900 1.705 1.830 180,533 -0.07(-3.68%)
Feb 10, 2023 1.870 2.100 1.860 1.900 149,101 +0.01(+0.53%)
Feb 09, 2023 2.050 2.170 1.750 1.890 370,613 -0.29(-13.30%)
Feb 08, 2023 2.450 2.510 2.100 2.180 408,631 -0.54(-19.85%)
Feb 07, 2023 2.560 2.750 2.420 2.720 1,020,225 +0.06(+2.26%)
Feb 06, 2023 1.900 3.200 1.900 2.660 3,030,438 +0.69(+35.03%)
Feb 03, 2023 2.010 2.100 1.880 1.970 260,110 -0.15(-7.07%)
Feb 02, 2023 1.980 2.200 1.950 2.120 450,692 +0.22(+11.57%)
Feb 01, 2023 1.880 1.950 1.790 1.900 192,529 -0.02(-1.04%)
Jan 31, 2023 1.790 1.960 1.773 1.920 180,916 +0.13(+7.26%)
Jan 30, 2023 1.870 1.910 1.710 1.790 200,286 -0.11(-5.79%)
Jan 27, 2023 1.960 2.010 1.870 1.900 278,925 -0.13(-6.40%)
Jan 26, 2023 2.000 2.040 1.900 2.030 276,107 +0.07(+3.57%)
Jan 25, 2023 1.940 2.000 1.750 1.960 502,962 -0.10(-4.85%)
Jan 24, 2023 2.050 2.070 1.940 2.060 336,304 +0.12(+6.19%)
Jan 23, 2023 1.890 2.030 1.831 1.940 546,166 +0.21(+12.14%)
Jan 20, 2023 1.770 1.830 1.610 1.730 432,882 +0.01(+0.58%)
Jan 19, 2023 1.570 1.820 1.540 1.720 270,774 +0.06(+3.61%)
Jan 18, 2023 1.800 1.850 1.600 1.660 483,299 -0.16(-8.79%)
Jan 17, 2023 1.870 1.870 1.650 1.820 960,343 +0.35(+23.81%)
Jan 13, 2023 1.400 1.590 1.400 1.470 426,081 +0.05(+3.52%)
Jan 12, 2023 1.250 1.480 1.120 1.420 1,127,952 +0.38(+36.54%)
Jan 11, 2023 1.120 1.160 0.9901 1.040 698,759 -0.23(-18.11%)
Jan 10, 2023 1.290 1.350 1.200 1.270 313,330 -0.15(-10.56%)
Jan 09, 2023 1.400 1.530 1.350 1.420 261,192 +0.00(+0.00%)
Jan 06, 2023 1.450 1.478 1.260 1.420 572,938 -0.18(-11.25%)
Jan 05, 2023 1.430 1.790 1.336 1.600 2,989,965 +0.40(+33.33%)
Jan 04, 2023 1.230 1.400 1.180 1.200 898,350 +0.04(+3.45%)
Jan 03, 2023 0.9100 1.180 0.8315 1.160 1,140,056 +0.08(+7.41%)
Dec 30, 2022 0.7900 1.386 0.7600 1.080 1,966,854 +0.18(+19.46%)
Dec 29, 2022 0.6600 0.9200 0.6330 0.9041 996,314 +0.17(+23.19%)
Dec 28, 2022 0.6800 0.7339 0.5421 0.7339 4,502,627 +0.20(+36.29%)
Dec 23, 2022 0.5385 22 +0.13(+32.93%)
Dec 22, 2022 0.3942 0.4500 0.3900 0.4051 309,578 -0.01(-3.13%)
Dec 21, 2022 0.4500 0.4700 0.3830 0.4182 262,161 -0.01(-2.74%)
Dec 20, 2022 0.4600 0.4726 0.4000 0.4300 153,855 -0.01(-1.83%)
Dec 19, 2022 0.4369 0.4782 0.4100 0.4380 310,347 +0.05(+14.36%)
Dec 16, 2022 0.4252 0.5700 0.3600 0.3830 740,428 -0.10(-21.03%)
Dec 15, 2022 0.5000 0.5394 0.4600 0.4850 381,158 +0.02(+4.26%)
Dec 14, 2022 0.4487 0.5299 0.3620 0.4652 526,153 +0.03(+7.71%)
Dec 13, 2022 0.5500 0.6000 0.3600 0.4319 1,403,655 -0.26(-37.21%)
Dec 08, 2022 0.6879 0 +0.03(+4.26%)
Dec 07, 2022 0.7390 0.7390 0.6501 0.6598 201,306 -0.02(-2.25%)
Dec 06, 2022 0.7000 0.7400 0.6722 0.6750 197,965 -0.03(-4.42%)
Dec 05, 2022 0.7400 0.7450 0.6800 0.7062 134,493 -0.02(-2.71%)
Dec 02, 2022 0.7557 0.7557 0.6835 0.7259 282,796 -0.01(-1.59%)
Dec 01, 2022 0.7000 0.7551 0.7000 0.7376 167,271 -0.01(-0.99%)
Nov 30, 2022 0.7600 0.7816 0.7000 0.7450 194,540 -0.02(-2.93%)
Nov 29, 2022 0.7650 0.8100 0.7600 0.7675 85,667 -0.00(-0.36%)
Nov 28, 2022 0.8000 0.8099 0.7625 0.7703 90,395 -0.04(-5.14%)
Nov 25, 2022 0.8452 0.8452 0.8000 0.8120 59,023 -0.00(-0.04%)
Nov 23, 2022 0.7800 0.8260 0.7800 0.8123 99,870 +0.01(+1.56%)
Nov 22, 2022 0.8200 0.8300 0.7900 0.7998 95,763 -0.01(-0.62%)
Nov 21, 2022 0.8400 0.8400 0.7800 0.8048 87,710 -0.01(-1.69%)
Nov 18, 2022 0.8020 0.8353 0.8000 0.8186 108,877 +0.02(+2.83%)
Nov 17, 2022 0.8546 0.8699 0.7770 0.7961 310,788 -0.09(-10.52%)
Nov 16, 2022 0.8880 0.8996 0.8267 0.8897 172,294 -0.01(-1.54%)
Nov 15, 2022 0.8800 0.9100 0.8800 0.9036 194,357 +0.04(+4.61%)
Nov 14, 2022 0.9000 0.9168 0.8605 0.8638 143,478 -0.02(-1.84%)
Nov 11, 2022 0.8900 0.9200 0.8520 0.8800 280,062 +0.04(+4.46%)
Nov 10, 2022 0.8100 0.8600 0.8039 0.8424 198,785 +0.03(+3.62%)
Nov 09, 2022 0.8400 0.8500 0.7850 0.8130 277,661 -0.10(-10.65%)
Nov 08, 2022 0.8120 0.9152 0.8000 0.9099 430,513 +0.01(+0.88%)
Nov 07, 2022 0.9765 0.9780 0.8601 0.9020 315,306 -0.01(-1.22%)
Nov 04, 2022 0.9800 0.9981 0.9100 0.9131 721,074 +0.01(+1.46%)
Nov 03, 2022 0.8600 0.9000 0.8401 0.9000 218,209 +0.04(+5.25%)
Nov 02, 2022 0.9100 1.000 0.8101 0.8551 789,910 -0.05(-6.02%)
Nov 01, 2022 0.9900 1.000 0.8800 0.9099 1,283,029 -0.20(-18.03%)
Oct 31, 2022 1.160 1.270 0.8820 1.110 3,228,822 -0.86(-43.65%)
Oct 28, 2022 1.970 2.100 1.850 1.970 344,570 +0.00(+0.00%)
Oct 27, 2022 2.310 2.320 1.960 1.970 565,233 -0.34(-14.72%)
Oct 26, 2022 2.050 2.870 2.020 2.310 3,913,527 +0.43(+22.87%)
Oct 25, 2022 1.540 1.910 1.451 1.880 720,599 +0.50(+36.23%)
Oct 24, 2022 1.530 1.530 1.370 1.380 256,521 -0.15(-9.80%)
Oct 21, 2022 1.400 1.550 1.380 1.530 194,903 +0.09(+6.25%)
Oct 20, 2022 1.530 1.530 1.380 1.440 426,386 -0.12(-7.70%)
Oct 19, 2022 1.650 1.650 1.530 1.560 181,422 -0.10(-6.02%)
Oct 18, 2022 1.760 1.780 1.650 1.660 123,261 -0.10(-5.68%)
Oct 17, 2022 1.820 1.860 1.700 1.760 206,987 -0.03(-1.68%)
Oct 14, 2022 1.940 1.970 1.750 1.790 168,525 -0.07(-3.76%)
Oct 13, 2022 1.770 1.920 1.620 1.860 397,375 -0.16(-7.92%)
Oct 12, 2022 2.000 2.080 1.970 2.020 308,716 -0.17(-7.76%)
Oct 11, 2022 2.150 2.360 2.040 2.190 283,479 -0.27(-10.98%)
Oct 10, 2022 2.840 2.840 2.225 2.460 377,051 -0.74(-23.13%)
Oct 07, 2022 3.200 3.490 2.900 3.200 453,803 -0.97(-23.26%)
Oct 06, 2022 4.030 4.180 3.940 4.170 19,994 +0.09(+2.21%)
Oct 05, 2022 3.930 4.200 3.850 4.080 68,501 +0.00(+0.00%)
Oct 04, 2022 4.020 4.230 4.000 4.080 98,254 +0.14(+3.55%)
Oct 03, 2022 3.880 3.990 3.700 3.940 40,788 +0.07(+1.81%)
Sep 30, 2022 3.910 4.100 3.810 3.870 52,320 -0.07(-1.78%)
Sep 29, 2022 4.050 4.050 3.660 3.940 77,693 -0.13(-3.19%)
Sep 28, 2022 4.110 4.270 3.840 4.070 117,860 +0.12(+3.04%)
Sep 27, 2022 3.790 4.115 3.790 3.950 91,635 +0.16(+4.22%)
Sep 26, 2022 3.740 3.985 3.700 3.790 64,904 -0.06(-1.56%)
Sep 23, 2022 3.910 3.987 3.750 3.850 88,958 -0.25(-6.10%)
Sep 22, 2022 4.010 4.130 3.880 4.100 68,694 +0.13(+3.27%)
Sep 21, 2022 4.150 4.350 3.900 3.970 75,842 -0.21(-5.02%)
Sep 20, 2022 4.350 4.480 4.080 4.180 109,845 -0.17(-3.91%)
Sep 19, 2022 4.530 4.800 4.350 4.350 75,534 -0.38(-8.03%)
Sep 16, 2022 4.330 4.770 4.300 4.730 133,605 +0.24(+5.35%)
Sep 15, 2022 4.650 4.690 4.370 4.490 73,184 -0.22(-4.67%)
Sep 14, 2022 4.620 4.780 4.381 4.710 51,389 +0.16(+3.52%)
Sep 13, 2022 4.580 4.810 4.500 4.550 75,858 -0.48(-9.54%)
Sep 12, 2022 5.190 5.300 4.770 5.030 93,796 +0.30(+6.34%)
Sep 09, 2022 4.350 4.900 4.350 4.730 116,329 +0.57(+13.70%)
Sep 08, 2022 3.960 4.390 3.960 4.160 86,317 +0.17(+4.26%)
Sep 07, 2022 4.000 4.170 3.900 3.990 101,146 -0.13(-3.16%)
Sep 06, 2022 4.570 4.575 4.100 4.120 90,666 -0.50(-10.82%)
Sep 02, 2022 4.760 4.970 4.550 4.620 49,661 +0.05(+1.09%)
Sep 01, 2022 4.660 4.750 4.515 4.570 46,969 -0.19(-3.99%)
Aug 31, 2022 4.650 4.990 4.650 4.760 69,195 +0.40(+9.17%)
Aug 30, 2022 4.650 4.765 4.319 4.360 45,828 -0.25(-5.42%)
Aug 29, 2022 4.500 4.610 4.370 4.610 63,925 +0.05(+1.10%)
Aug 26, 2022 5.000 5.000 4.560 4.560 55,669 -0.37(-7.51%)
Aug 25, 2022 5.000 5.090 4.920 4.930 47,966 -0.12(-2.28%)
Aug 24, 2022 5.080 5.239 4.840 5.045 59,832 +0.04(+0.70%)
Aug 23, 2022 4.900 5.100 4.860 5.010 46,846 +0.13(+2.66%)
Aug 22, 2022 4.820 5.070 4.670 4.880 70,436 -0.10(-2.01%)
Aug 19, 2022 5.420 5.420 4.860 4.980 136,881 -0.72(-12.63%)
Aug 18, 2022 5.850 5.895 5.570 5.700 65,194 -0.23(-3.88%)
Aug 17, 2022 6.170 6.170 5.800 5.930 112,999 -0.34(-5.42%)
Aug 16, 2022 6.520 6.520 6.000 6.270 118,874 -0.25(-3.83%)
Aug 15, 2022 6.250 6.590 6.100 6.520 191,572 +0.27(+4.32%)
Aug 12, 2022 6.180 6.250 5.980 6.250 116,995 +0.19(+3.14%)
Aug 11, 2022 6.120 6.950 5.750 6.060 307,418 +0.34(+5.94%)
Aug 10, 2022 5.400 5.720 5.189 5.720 113,115 +0.63(+12.38%)
Aug 09, 2022 5.290 5.350 5.010 5.090 61,048 -0.33(-6.09%)
Aug 08, 2022 5.280 5.420 5.220 5.420 73,520 +0.36(+7.11%)
Aug 05, 2022 4.950 5.240 4.950 5.060 86,388 +0.00(+0.00%)
Aug 04, 2022 5.110 5.240 4.920 5.060 60,168 -0.06(-1.17%)
Aug 03, 2022 5.110 5.267 5.000 5.120 87,414 +0.07(+1.39%)
Aug 02, 2022 4.930 5.090 4.790 5.050 53,072 +0.12(+2.43%)
Aug 01, 2022 4.840 5.150 4.719 4.930 97,522 +0.06(+1.23%)
Jul 29, 2022 4.950 4.980 4.720 4.870 76,059 +0.03(+0.62%)
Jul 28, 2022 4.710 4.900 4.500 4.840 78,820 +0.29(+6.37%)
Jul 27, 2022 4.390 4.750 4.000 4.550 108,928 +0.35(+8.33%)
Jul 26, 2022 4.540 4.562 4.170 4.200 70,971 -0.46(-9.87%)
Jul 25, 2022 4.800 4.800 4.510 4.660 55,733 -0.14(-2.92%)
Jul 22, 2022 5.090 5.123 4.680 4.800 68,882 -0.22(-4.38%)
Jul 21, 2022 4.930 5.030 4.720 5.020 84,874 +0.09(+1.83%)
Jul 20, 2022 4.850 5.430 4.800 4.930 253,254 +0.18(+3.90%)
Jul 19, 2022 4.310 4.800 4.250 4.745 139,457 +0.49(+11.38%)
Jul 18, 2022 4.320 4.569 4.180 4.260 114,816 +0.08(+1.91%)
Jul 15, 2022 4.240 4.315 4.024 4.180 108,640 +0.13(+3.21%)
Jul 14, 2022 4.090 4.140 3.950 4.050 41,037 -0.12(-2.88%)
Jul 13, 2022 3.930 4.255 3.891 4.170 51,587 +0.07(+1.71%)
Jul 12, 2022 4.270 4.270 4.050 4.100 42,854 -0.15(-3.53%)
Jul 11, 2022 4.450 4.530 4.160 4.250 53,881 -0.35(-7.61%)
Jul 08, 2022 4.460 4.684 4.390 4.600 87,245 +0.13(+2.91%)
Jul 07, 2022 4.210 4.470 4.130 4.470 87,911 +0.30(+7.19%)
Jul 06, 2022 4.380 4.453 4.145 4.170 52,261 -0.21(-4.79%)
Jul 05, 2022 3.880 4.430 3.840 4.380 158,038 +0.37(+9.23%)
Jul 01, 2022 3.790 4.029 3.780 4.010 72,569 +0.25(+6.65%)
Jun 30, 2022 4.070 4.150 3.760 3.760 131,778 -0.31(-7.62%)
Jun 29, 2022 4.350 4.350 4.000 4.070 110,913 -0.27(-6.22%)
Jun 28, 2022 4.850 4.850 4.280 4.340 139,702 -0.44(-9.21%)
Jun 27, 2022 4.480 4.810 4.210 4.780 107,601 +0.33(+7.42%)
Jun 24, 2022 4.460 4.580 4.312 4.450 92,696 +0.12(+2.77%)
Jun 23, 2022 4.390 4.500 4.110 4.330 109,386 +0.03(+0.70%)
Jun 22, 2022 4.410 4.545 4.250 4.300 119,115 -0.14(-3.15%)
Jun 21, 2022 4.250 4.850 4.250 4.440 421,753 +0.68(+18.09%)
Jun 17, 2022 4.100 4.340 3.710 3.760 223,614 -0.33(-8.07%)
Jun 16, 2022 4.180 4.197 3.890 4.090 100,837 -0.30(-6.83%)
Jun 15, 2022 4.320 4.640 3.830 4.390 184,518 +0.18(+4.28%)
Jun 14, 2022 4.480 4.580 4.210 4.210 176,729 -0.54(-11.37%)
Jun 13, 2022 4.740 5.120 4.570 4.750 227,990 -0.98(-17.10%)
Jun 10, 2022 5.870 5.903 5.600 5.730 77,394 -0.29(-4.82%)
Jun 09, 2022 6.140 6.140 5.920 6.020 56,229 -0.18(-2.90%)
Jun 08, 2022 6.030 6.290 5.960 6.200 48,942 +0.11(+1.81%)
Jun 07, 2022 6.110 6.340 5.958 6.090 99,765 -0.28(-4.40%)
Jun 06, 2022 6.240 6.500 6.150 6.370 78,692 -0.10(-1.55%)
Jun 03, 2022 6.440 6.500 6.128 6.470 64,972 +0.02(+0.31%)
Jun 02, 2022 6.230 6.662 6.116 6.450 52,783 +0.17(+2.71%)
Jun 01, 2022 6.540 6.600 6.100 6.280 84,571 -0.18(-2.79%)
May 31, 2022 6.370 6.616 6.240 6.460 65,147 +0.26(+4.19%)
May 27, 2022 6.000 6.250 5.880 6.200 133,253 +0.34(+5.80%)
May 26, 2022 5.750 6.000 5.619 5.860 78,513 -0.01(-0.17%)
May 25, 2022 5.800 5.905 5.580 5.870 93,204 +0.26(+4.63%)
May 24, 2022 5.920 5.920 5.560 5.610 65,139 -0.46(-7.58%)
May 23, 2022 5.900 6.180 5.900 6.070 72,455 +0.27(+4.66%)
May 20, 2022 6.830 6.830 5.710 5.800 93,976 -0.63(-9.80%)
May 19, 2022 6.290 6.800 6.150 6.430 204,825 +0.29(+4.72%)
May 18, 2022 6.250 6.407 5.967 6.140 95,153 -0.25(-3.91%)
May 17, 2022 6.070 6.620 6.050 6.390 151,481 +0.64(+11.13%)
May 16, 2022 6.000 6.100 5.750 5.750 101,089 -0.27(-4.49%)
May 13, 2022 5.760 6.220 5.760 6.020 109,862 +0.38(+6.74%)
May 12, 2022 5.660 5.990 5.390 5.640 214,180 -0.39(-6.47%)
May 11, 2022 6.300 6.878 5.770 6.030 253,233 -0.58(-8.77%)
May 10, 2022 7.020 7.240 6.430 6.610 134,419 +0.18(+2.80%)
May 09, 2022 6.950 6.950 6.250 6.430 209,012 -1.11(-14.72%)
May 06, 2022 7.600 7.790 7.150 7.540 123,063 -0.15(-1.95%)
May 05, 2022 8.250 8.276 7.460 7.690 76,930 -0.62(-7.46%)
May 04, 2022 7.670 8.360 7.670 8.310 154,546 +0.35(+4.40%)
May 03, 2022 8.010 8.110 7.750 7.960 146,222 -0.09(-1.12%)
May 02, 2022 7.700 8.130 7.500 8.050 80,175 +0.22(+2.81%)
Apr 29, 2022 8.150 8.440 7.760 7.830 86,713 -0.46(-5.55%)
Apr 28, 2022 8.200 8.459 7.720 8.290 199,834 +0.80(+10.68%)
Apr 27, 2022 7.900 7.900 7.480 7.490 125,889 +0.13(+1.77%)
Apr 26, 2022 7.810 7.810 7.330 7.360 110,388 -0.52(-6.60%)
Apr 25, 2022 8.200 8.450 7.600 7.880 198,712 -0.62(-7.29%)
Apr 22, 2022 8.480 8.710 8.310 8.500 94,920 +0.20(+2.41%)
Apr 21, 2022 8.810 8.930 8.200 8.300 93,798 -0.33(-3.82%)
Apr 20, 2022 8.910 9.020 8.540 8.630 96,818 -0.19(-2.15%)
Apr 19, 2022 8.500 9.030 8.500 8.820 167,919 +0.38(+4.50%)
Apr 18, 2022 8.660 8.690 8.250 8.440 139,697 -0.22(-2.54%)
Apr 14, 2022 8.950 8.950 8.540 8.660 127,048 -0.19(-2.15%)
Apr 13, 2022 8.530 9.100 8.530 8.850 116,938 +0.31(+3.63%)
Apr 12, 2022 8.980 9.150 8.510 8.540 67,815 -0.26(-2.95%)
Apr 11, 2022 8.900 9.140 8.750 8.800 64,692 -0.27(-2.98%)
Apr 08, 2022 9.040 9.350 9.000 9.070 64,649 -0.05(-0.55%)
Apr 07, 2022 9.310 9.358 8.740 9.120 68,329 +0.01(+0.11%)
Apr 06, 2022 9.610 9.650 8.980 9.110 102,965 -0.73(-7.42%)
Apr 05, 2022 10.09 10.09 9.550 9.840 86,984 -0.08(-0.81%)
Apr 04, 2022 10.00 10.12 9.760 9.920 85,970 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.