Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.470 +0.023 (+1.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.600 1.680 1.550 1.680 32,736 +0.18(+12.00%)
Mar 30, 2023 1.460 1.540 1.410 1.500 56,954 +0.14(+10.29%)
Mar 29, 2023 1.320 1.409 1.310 1.360 31,890 +0.04(+3.03%)
Mar 28, 2023 1.310 1.466 1.300 1.320 50,371 +0.01(+0.76%)
Mar 27, 2023 1.430 1.430 1.285 1.310 52,991 -0.07(-5.07%)
Mar 24, 2023 1.470 1.497 1.380 1.380 42,030 -0.09(-6.12%)
Mar 23, 2023 1.480 1.524 1.310 1.470 83,674 -0.02(-1.34%)
Mar 22, 2023 1.550 1.600 1.450 1.490 71,579 -0.08(-5.10%)
Mar 21, 2023 1.500 1.590 1.500 1.570 44,076 +0.01(+0.64%)
Mar 20, 2023 1.540 1.648 1.360 1.560 135,405 +0.01(+0.65%)
Mar 17, 2023 1.980 2.040 1.540 1.550 261,155 -0.44(-22.11%)
Mar 16, 2023 1.920 2.230 1.840 1.990 6,320,170 +0.24(+13.71%)
Mar 15, 2023 1.750 1.830 1.620 1.750 49,209 -0.03(-1.69%)
Mar 14, 2023 1.920 1.990 1.740 1.780 177,113 -0.33(-15.64%)
Mar 13, 2023 2.230 2.370 2.060 2.110 58,292 -0.22(-9.44%)
Mar 10, 2023 2.530 2.530 2.280 2.330 63,460 -0.24(-9.34%)
Mar 09, 2023 2.400 2.740 2.270 2.570 230,115 +0.23(+9.83%)
Mar 08, 2023 2.310 2.440 2.250 2.340 65,791 -0.03(-1.27%)
Mar 07, 2023 2.200 2.480 2.110 2.370 180,706 +0.11(+4.87%)
Mar 06, 2023 2.290 2.465 2.160 2.260 206,801 -0.10(-4.24%)
Mar 03, 2023 2.490 2.660 2.250 2.360 349,775 +0.10(+4.42%)
Mar 02, 2023 2.190 2.750 2.170 2.260 927,559 +0.03(+1.35%)
Mar 01, 2023 2.750 3.030 2.150 2.230 6,839,917 +0.00(+0.00%)
Feb 28, 2023 2.570 2.700 2.000 2.230 1,060,219 -0.17(-7.09%)
Feb 27, 2023 2.070 2.980 2.030 2.400 1,214,559 +0.32(+15.39%)
Feb 24, 2023 2.250 2.260 1.900 2.080 172,592 -0.10(-4.59%)
Feb 23, 2023 2.700 2.720 2.180 2.180 316,852 -0.59(-21.30%)
Feb 22, 2023 2.910 3.084 2.540 2.770 271,321 -0.32(-10.36%)
Feb 21, 2023 3.200 3.450 2.720 3.090 871,560 -0.65(-17.38%)
Feb 17, 2023 2.500 7.000 2.400 3.740 20,025,264 +1.45(+62.96%)
Feb 16, 2023 2.660 2.660 2.160 2.295 11,634 +0.08(+3.85%)
Feb 15, 2023 2.310 2.310 2.110 2.210 3,396 +0.07(+3.27%)
Feb 14, 2023 2.150 2.350 2.140 2.140 2,863 -0.01(-0.47%)
Feb 13, 2023 2.200 2.280 2.100 2.150 7,222 -0.05(-2.27%)
Feb 10, 2023 2.213 2.213 2.200 2.200 2,364 -0.02(-0.69%)
Feb 07, 2023 2.215 39 -0.00(-0.22%)
Feb 06, 2023 2.210 2.430 2.210 2.220 3,433 -0.10(-4.31%)
Feb 03, 2023 2.220 2.480 2.200 2.320 5,592 +0.05(+2.20%)
Feb 02, 2023 2.460 2.460 2.240 2.270 7,855 +0.02(+0.88%)
Feb 01, 2023 2.450 2.500 2.250 2.250 16,800 -0.27(-10.71%)
Jan 31, 2023 2.250 2.520 2.220 2.520 10,015 +0.27(+12.00%)
Jan 30, 2023 2.730 2.730 2.200 2.250 33,904 +0.04(+1.58%)
Jan 26, 2023 2.215 164 +0.01(+0.68%)
Jan 25, 2023 2.200 2.200 2.200 2.200 2,774 -0.02(-0.90%)
Jan 24, 2023 2.220 2.220 2.220 2.220 493 -0.04(-1.58%)
Jan 23, 2023 2.232 2.256 2.200 2.256 1,742 +0.06(+2.53%)
Jan 20, 2023 2.400 2.400 2.200 2.200 5,560 -0.11(-4.76%)
Jan 19, 2023 2.460 2.460 2.200 2.310 1,562 -0.14(-5.75%)
Jan 18, 2023 2.510 2.510 2.380 2.451 1,099 +0.08(+3.49%)
Jan 17, 2023 2.820 2.820 2.300 2.368 10,213 +0.38(+19.02%)
Jan 13, 2023 2.900 3.000 1.990 1.990 14,062 -0.74(-27.11%)
Jan 12, 2023 2.000 3.020 2.000 2.730 11,711 +0.70(+34.48%)
Jan 11, 2023 1.990 2.030 1.990 2.030 894 +0.06(+3.05%)
Jan 10, 2023 2.210 2.210 1.970 1.970 3,599 +0.00(+0.00%)
Jan 09, 2023 1.870 1.970 1.860 1.970 14,010 +0.14(+7.69%)
Jan 06, 2023 1.848 1.900 1.780 1.829 2,080 -0.17(-8.53%)
Jan 05, 2023 1.780 2.200 1.780 2.000 17,251 -0.02(-0.99%)
Jan 04, 2023 2.480 2.480 1.990 2.020 19,567 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.