Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.460 -0.050 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.600 1.680 1.550 1.680 32,736 +0.18(+12.00%)
Mar 30, 2023 1.460 1.540 1.410 1.500 56,954 +0.14(+10.29%)
Mar 29, 2023 1.320 1.409 1.310 1.360 31,890 +0.04(+3.03%)
Mar 28, 2023 1.310 1.466 1.300 1.320 50,371 +0.01(+0.76%)
Mar 27, 2023 1.430 1.430 1.285 1.310 52,991 -0.07(-5.07%)
Mar 24, 2023 1.470 1.497 1.380 1.380 42,030 -0.09(-6.12%)
Mar 23, 2023 1.480 1.524 1.310 1.470 83,674 -0.02(-1.34%)
Mar 22, 2023 1.550 1.600 1.450 1.490 71,579 -0.08(-5.10%)
Mar 21, 2023 1.500 1.590 1.500 1.570 44,076 +0.01(+0.64%)
Mar 20, 2023 1.540 1.648 1.360 1.560 135,405 +0.01(+0.65%)
Mar 17, 2023 1.980 2.040 1.540 1.550 261,155 -0.44(-22.11%)
Mar 16, 2023 1.920 2.230 1.840 1.990 6,320,170 +0.24(+13.71%)
Mar 15, 2023 1.750 1.830 1.620 1.750 49,209 -0.03(-1.69%)
Mar 14, 2023 1.920 1.990 1.740 1.780 177,113 -0.33(-15.64%)
Mar 13, 2023 2.230 2.370 2.060 2.110 58,292 -0.22(-9.44%)
Mar 10, 2023 2.530 2.530 2.280 2.330 63,460 -0.24(-9.34%)
Mar 09, 2023 2.400 2.740 2.270 2.570 230,115 +0.23(+9.83%)
Mar 08, 2023 2.310 2.440 2.250 2.340 65,791 -0.03(-1.27%)
Mar 07, 2023 2.200 2.480 2.110 2.370 180,706 +0.11(+4.87%)
Mar 06, 2023 2.290 2.465 2.160 2.260 206,801 -0.10(-4.24%)
Mar 03, 2023 2.490 2.660 2.250 2.360 349,775 +0.10(+4.42%)
Mar 02, 2023 2.190 2.750 2.170 2.260 927,559 +0.03(+1.35%)
Mar 01, 2023 2.750 3.030 2.150 2.230 6,839,917 +0.00(+0.00%)
Feb 28, 2023 2.570 2.700 2.000 2.230 1,060,219 -0.17(-7.09%)
Feb 27, 2023 2.070 2.980 2.030 2.400 1,214,559 +0.32(+15.39%)
Feb 24, 2023 2.250 2.260 1.900 2.080 172,592 -0.10(-4.59%)
Feb 23, 2023 2.700 2.720 2.180 2.180 316,852 -0.59(-21.30%)
Feb 22, 2023 2.910 3.084 2.540 2.770 271,321 -0.32(-10.36%)
Feb 21, 2023 3.200 3.450 2.720 3.090 871,560 -0.65(-17.38%)
Feb 17, 2023 2.500 7.000 2.400 3.740 20,025,264 +1.45(+62.96%)
Feb 16, 2023 2.660 2.660 2.160 2.295 11,634 +0.08(+3.85%)
Feb 15, 2023 2.310 2.310 2.110 2.210 3,396 +0.07(+3.27%)
Feb 14, 2023 2.150 2.350 2.140 2.140 2,863 -0.01(-0.47%)
Feb 13, 2023 2.200 2.280 2.100 2.150 7,222 -0.05(-2.27%)
Feb 10, 2023 2.213 2.213 2.200 2.200 2,364 -0.02(-0.69%)
Feb 07, 2023 2.215 39 -0.00(-0.22%)
Feb 06, 2023 2.210 2.430 2.210 2.220 3,433 -0.10(-4.31%)
Feb 03, 2023 2.220 2.480 2.200 2.320 5,592 +0.05(+2.20%)
Feb 02, 2023 2.460 2.460 2.240 2.270 7,855 +0.02(+0.88%)
Feb 01, 2023 2.450 2.500 2.250 2.250 16,800 -0.27(-10.71%)
Jan 31, 2023 2.250 2.520 2.220 2.520 10,015 +0.27(+12.00%)
Jan 30, 2023 2.730 2.730 2.200 2.250 33,904 +0.04(+1.58%)
Jan 26, 2023 2.215 164 +0.01(+0.68%)
Jan 25, 2023 2.200 2.200 2.200 2.200 2,774 -0.02(-0.90%)
Jan 24, 2023 2.220 2.220 2.220 2.220 493 -0.04(-1.58%)
Jan 23, 2023 2.232 2.256 2.200 2.256 1,742 +0.06(+2.53%)
Jan 20, 2023 2.400 2.400 2.200 2.200 5,560 -0.11(-4.76%)
Jan 19, 2023 2.460 2.460 2.200 2.310 1,562 -0.14(-5.75%)
Jan 18, 2023 2.510 2.510 2.380 2.451 1,099 +0.08(+3.49%)
Jan 17, 2023 2.820 2.820 2.300 2.368 10,213 +0.38(+19.02%)
Jan 13, 2023 2.900 3.000 1.990 1.990 14,062 -0.74(-27.11%)
Jan 12, 2023 2.000 3.020 2.000 2.730 11,711 +0.70(+34.48%)
Jan 11, 2023 1.990 2.030 1.990 2.030 894 +0.06(+3.05%)
Jan 10, 2023 2.210 2.210 1.970 1.970 3,599 +0.00(+0.00%)
Jan 09, 2023 1.870 1.970 1.860 1.970 14,010 +0.14(+7.69%)
Jan 06, 2023 1.848 1.900 1.780 1.829 2,080 -0.17(-8.53%)
Jan 05, 2023 1.780 2.200 1.780 2.000 17,251 -0.02(-0.99%)
Jan 04, 2023 2.480 2.480 1.990 2.020 19,567 +0.02(+1.00%)
Jan 03, 2023 1.780 2.050 1.780 2.000 6,198 +0.09(+4.71%)
Dec 30, 2022 2.100 2.100 1.910 1.910 17,410 -0.29(-13.18%)
Dec 29, 2022 2.110 2.200 2.110 2.200 2,389 +0.09(+4.27%)
Dec 28, 2022 2.050 2.293 2.050 2.110 1,524 +0.06(+2.92%)
Dec 27, 2022 2.400 2.400 2.050 2.050 1,976 -0.43(-17.33%)
Dec 23, 2022 2.590 2.590 2.100 2.480 5,685 +0.26(+11.71%)
Dec 22, 2022 2.250 2.490 2.220 2.220 5,946 +0.07(+3.26%)
Dec 21, 2022 2.200 2.200 2.110 2.150 1,731 -0.06(-2.93%)
Dec 20, 2022 2.040 2.230 1.950 2.215 24,994 +0.11(+5.48%)
Dec 19, 2022 2.200 2.200 2.100 2.100 1,134 -0.16(-7.08%)
Dec 16, 2022 2.200 2.260 2.010 2.260 15,432 +0.17(+8.13%)
Dec 15, 2022 2.010 2.090 2.000 2.090 10,071 +0.00(+0.00%)
Dec 14, 2022 1.710 2.190 1.610 2.090 38,047 +0.40(+23.67%)
Dec 13, 2022 1.840 1.840 1.664 1.690 17,838 -0.15(-8.03%)
Dec 12, 2022 1.750 1.837 1.750 1.837 2,075 +0.04(+2.08%)
Dec 09, 2022 1.900 2.090 1.800 1.800 2,212 -0.10(-5.26%)
Dec 08, 2022 1.900 1.900 1.870 1.900 2,005 +0.00(+0.00%)
Dec 07, 2022 1.830 1.930 1.800 1.900 12,574 -0.10(-5.00%)
Dec 06, 2022 2.100 2.165 1.950 2.000 8,867 -0.23(-10.31%)
Dec 05, 2022 2.200 2.280 2.190 2.230 7,767 -0.00(-0.18%)
Dec 02, 2022 2.110 2.234 2.110 2.234 1,149 +0.22(+11.14%)
Dec 01, 2022 1.920 2.020 1.850 2.010 3,847 +0.04(+2.03%)
Nov 30, 2022 1.970 1.970 1.970 1.970 816 -0.11(-5.29%)
Nov 29, 2022 1.960 2.080 1.870 2.080 4,837 -0.11(-5.02%)
Nov 28, 2022 2.190 2.190 2.190 2.190 139 +0.04(+1.86%)
Nov 25, 2022 2.150 2.150 2.150 2.150 256 +0.01(+0.47%)
Nov 23, 2022 2.100 2.140 2.100 2.140 329 +0.02(+0.94%)
Nov 22, 2022 2.100 2.120 2.100 2.120 214 +0.02(+0.95%)
Nov 21, 2022 2.150 2.150 1.900 2.100 3,362 -0.03(-1.41%)
Nov 18, 2022 2.050 2.150 1.860 2.130 6,818 -0.07(-3.18%)
Nov 17, 2022 2.020 2.200 1.910 2.200 2,008 +0.00(+0.00%)
Nov 16, 2022 2.000 2.200 2.000 2.200 588 +0.00(+0.00%)
Nov 15, 2022 1.820 2.250 1.820 2.200 3,187 -0.04(-1.79%)
Nov 14, 2022 2.040 2.240 1.827 2.240 2,887 +0.22(+10.89%)
Nov 11, 2022 2.010 2.090 1.950 2.020 10,358 +0.01(+0.50%)
Nov 10, 2022 2.090 2.150 2.010 2.010 9,955 -0.27(-11.84%)
Nov 09, 2022 2.400 2.440 2.140 2.280 2,156 +0.03(+1.33%)
Nov 08, 2022 2.187 2.250 2.187 2.250 1,144 -0.15(-6.25%)
Nov 07, 2022 2.390 2.500 2.390 2.400 7,671 +0.05(+2.13%)
Nov 04, 2022 2.370 2.390 2.350 2.350 2,001 +0.15(+6.82%)
Nov 02, 2022 2.200 0 +0.04(+1.85%)
Nov 01, 2022 2.280 2.380 2.160 2.160 2,924 -0.11(-4.85%)
Oct 31, 2022 2.150 2.300 2.100 2.270 2,003 +0.07(+3.18%)
Oct 28, 2022 2.150 2.200 2.150 2.200 478 +0.14(+6.80%)
Oct 27, 2022 2.150 2.150 2.060 2.060 571 -0.09(-4.19%)
Oct 26, 2022 2.150 2.150 2.150 2.150 156 -0.02(-0.92%)
Oct 25, 2022 2.170 2.170 2.170 2.170 254 -0.05(-2.25%)
Oct 24, 2022 2.220 23 -0.08(-3.48%)
Oct 21, 2022 2.150 2.300 2.050 2.300 1,339 +0.11(+5.02%)
Oct 20, 2022 2.010 2.190 2.010 2.190 1,206 -0.01(-0.45%)
Oct 19, 2022 2.200 2.200 2.200 2.200 370 +0.00(+0.00%)
Oct 18, 2022 2.200 2.200 2.200 2.200 294 +0.15(+7.06%)
Oct 17, 2022 2.150 2.150 2.055 2.055 1,180 -0.15(-6.59%)
Oct 14, 2022 2.090 2.419 2.050 2.200 16,987 -0.12(-5.17%)
Oct 13, 2022 2.080 2.450 1.990 2.320 14,294 -0.08(-3.33%)
Oct 12, 2022 2.450 2.790 2.400 2.400 1,878 -0.05(-2.04%)
Oct 11, 2022 2.680 2.680 2.410 2.450 921 -0.20(-7.55%)
Oct 10, 2022 2.800 2.800 2.510 2.650 1,462 +0.05(+2.12%)
Oct 07, 2022 2.680 2.680 2.510 2.595 1,102 +0.07(+2.57%)
Oct 06, 2022 2.600 2.600 2.530 2.530 2,495 -0.15(-5.60%)
Oct 05, 2022 2.850 2.850 2.510 2.680 680 +0.01(+0.37%)
Oct 04, 2022 2.670 2.670 2.670 2.670 121 -0.03(-1.11%)
Oct 03, 2022 2.700 2.700 2.700 2.700 195 +0.07(+2.66%)
Sep 30, 2022 2.630 2.630 2.630 2.630 160 +0.13(+5.20%)
Sep 29, 2022 2.440 2.500 2.440 2.500 711 -0.27(-9.66%)
Sep 28, 2022 2.430 2.767 2.430 2.767 1,281 +0.02(+0.63%)
Sep 27, 2022 2.650 2.800 2.470 2.750 2,834 +0.03(+1.10%)
Sep 26, 2022 2.520 2.720 2.480 2.720 608 -0.02(-0.73%)
Sep 23, 2022 2.580 2.740 2.390 2.740 9,564 +0.07(+2.62%)
Sep 22, 2022 3.000 3.210 2.520 2.670 16,590 -0.24(-8.25%)
Sep 21, 2022 2.900 3.000 2.800 2.910 4,905 -0.10(-3.32%)
Sep 20, 2022 2.914 3.020 2.914 3.010 901 -0.14(-4.44%)
Sep 19, 2022 3.150 3.150 3.150 3.150 309 +0.05(+1.61%)
Sep 16, 2022 3.100 3.308 3.100 3.100 2,091 +0.02(+0.81%)
Sep 15, 2022 3.020 3.200 3.020 3.075 3,956 +0.06(+1.82%)
Sep 14, 2022 3.090 3.200 3.020 3.020 6,886 -0.13(-4.10%)
Sep 13, 2022 3.220 3.220 3.010 3.149 1,902 -0.25(-7.38%)
Sep 12, 2022 3.310 3.450 3.300 3.400 13,915 +0.12(+3.66%)
Sep 09, 2022 3.180 3.350 2.989 3.280 19,646 +0.11(+3.47%)
Sep 08, 2022 3.106 3.195 2.530 3.170 22,366 +0.06(+1.93%)
Sep 07, 2022 2.780 3.240 2.780 3.110 45,346 +0.17(+5.79%)
Sep 06, 2022 2.780 2.950 2.720 2.940 13,090 +0.14(+5.00%)
Sep 02, 2022 2.850 2.950 2.720 2.800 31,125 +0.08(+2.94%)
Sep 01, 2022 2.540 2.850 2.540 2.720 86,714 +0.10(+3.82%)
Aug 31, 2022 2.440 2.620 2.400 2.620 25,269 +0.18(+7.54%)
Aug 30, 2022 2.220 2.460 2.100 2.436 84,050 +0.45(+22.42%)
Aug 29, 2022 2.090 2.090 1.990 1.990 6,476 -0.01(-0.50%)
Aug 26, 2022 2.240 2.240 2.000 2.000 2,872 -0.05(-2.44%)
Aug 25, 2022 2.200 2.200 2.050 2.050 14,104 -0.06(-2.84%)
Aug 24, 2022 2.050 2.160 2.030 2.110 20,392 +0.08(+3.94%)
Aug 23, 2022 2.030 2.080 2.030 2.030 2,937 +0.00(+0.00%)
Aug 22, 2022 2.080 2.300 2.000 2.030 6,327 -0.04(-1.93%)
Aug 19, 2022 2.060 2.140 2.060 2.070 8,684 -0.25(-10.78%)
Aug 18, 2022 2.300 2.349 2.080 2.320 33,158 +0.06(+2.65%)
Aug 17, 2022 2.030 2.350 2.010 2.260 32,803 +0.21(+10.24%)
Aug 16, 2022 2.090 2.090 1.875 2.050 38,936 -0.07(-3.30%)
Aug 15, 2022 2.260 2.350 1.960 2.120 46,653 -0.18(-7.82%)
Aug 12, 2022 2.109 2.300 2.100 2.300 13,221 +0.22(+10.57%)
Aug 11, 2022 2.210 2.300 2.070 2.080 30,498 -0.17(-7.55%)
Aug 10, 2022 2.200 2.260 2.120 2.250 10,412 +0.16(+7.65%)
Aug 09, 2022 2.260 2.260 2.080 2.090 6,341 -0.17(-7.52%)
Aug 08, 2022 2.120 2.380 2.119 2.260 27,868 +0.14(+6.60%)
Aug 05, 2022 2.080 2.180 1.930 2.120 40,176 +0.00(+0.00%)
Aug 04, 2022 2.000 2.130 1.910 2.120 33,952 +0.16(+8.16%)
Aug 03, 2022 2.290 2.490 1.910 1.960 98,956 -0.38(-16.15%)
Aug 02, 2022 2.320 2.840 2.200 2.337 302,701 -0.03(-1.37%)
Aug 01, 2022 2.140 2.470 2.040 2.370 283,897 +0.02(+0.85%)
Jul 29, 2022 2.080 2.970 2.079 2.350 868,385 +0.30(+14.36%)
Jul 28, 2022 1.920 2.100 1.920 2.055 22,329 +0.11(+5.38%)
Jul 27, 2022 2.000 2.090 1.810 1.950 22,433 -0.05(-2.74%)
Jul 26, 2022 2.045 2.045 1.990 2.005 3,249 -0.07(-3.37%)
Jul 25, 2022 2.075 2.075 2.075 2.075 1,029 +0.07(+3.23%)
Jul 22, 2022 2.080 2.080 1.910 2.010 8,713 -0.07(-3.37%)
Jul 20, 2022 2.080 0 +0.00(+0.00%)
Jul 19, 2022 2.040 2.115 2.040 2.080 6,170 -0.02(-0.95%)
Jul 18, 2022 2.100 2.100 2.100 2.100 1,143 -0.04(-1.98%)
Jul 15, 2022 2.100 2.143 2.060 2.143 3,795 +0.03(+1.53%)
Jul 14, 2022 2.090 2.110 2.070 2.110 5,092 +0.04(+1.95%)
Jul 13, 2022 2.080 2.092 2.070 2.070 6,263 -0.03(-1.43%)
Jul 12, 2022 1.990 2.200 1.990 2.100 11,997 -0.03(-1.41%)
Jul 11, 2022 2.260 2.305 2.110 2.130 3,431 -0.03(-1.39%)
Jul 08, 2022 2.140 2.320 2.060 2.160 8,520 +0.04(+1.84%)
Jul 07, 2022 2.220 2.220 2.100 2.121 2,131 -0.04(-1.81%)
Jul 06, 2022 2.100 2.300 2.100 2.160 11,705 -0.04(-1.82%)
Jul 05, 2022 2.140 2.240 2.100 2.200 3,097 +0.00(+0.00%)
Jul 01, 2022 2.020 2.200 2.010 2.200 12,395 +0.10(+4.76%)
Jun 30, 2022 2.120 2.140 2.100 2.100 3,747 -0.01(-0.47%)
Jun 29, 2022 2.100 2.270 2.100 2.110 9,828 +0.01(+0.48%)
Jun 28, 2022 2.100 2.380 2.100 2.100 26,134 +0.00(+0.00%)
Jun 27, 2022 2.350 2.350 2.100 2.100 5,802 +0.03(+1.45%)
Jun 24, 2022 2.170 2.240 2.010 2.070 16,555 -0.10(-4.61%)
Jun 23, 2022 2.280 2.280 2.170 2.170 6,340 -0.01(-0.46%)
Jun 22, 2022 2.200 2.325 2.170 2.180 30,285 +0.03(+1.40%)
Jun 21, 2022 2.140 2.254 2.140 2.150 9,124 +0.00(+0.00%)
Jun 17, 2022 2.050 2.289 2.050 2.150 8,562 -0.06(-2.71%)
Jun 16, 2022 2.100 2.370 2.100 2.210 34,256 +0.00(+0.00%)
Jun 15, 2022 1.990 2.600 1.990 2.210 284,622 +0.20(+9.95%)
Jun 14, 2022 2.110 2.113 2.000 2.010 3,288 +0.01(+0.50%)
Jun 13, 2022 2.000 0 -0.09(-4.31%)
Jun 10, 2022 2.040 2.092 2.040 2.090 8,913 +0.06(+2.96%)
Jun 09, 2022 2.150 2.150 2.030 2.030 8,890 -0.05(-2.40%)
Jun 08, 2022 2.010 2.170 2.010 2.080 6,590 +0.12(+6.12%)
Jun 07, 2022 1.940 2.050 1.940 1.960 15,709 +0.03(+1.55%)
Jun 06, 2022 1.930 2.200 1.910 1.930 33,397 +0.01(+0.52%)
Jun 03, 2022 1.880 2.050 1.880 1.920 6,195 +0.00(+0.00%)
Jun 02, 2022 1.970 2.075 1.920 1.920 15,207 -0.05(-2.54%)
Jun 01, 2022 2.090 2.096 1.930 1.970 51,635 -0.08(-3.90%)
May 31, 2022 1.980 2.150 1.980 2.050 21,029 +0.02(+0.99%)
May 27, 2022 2.040 2.150 1.920 2.030 85,270 -0.08(-3.86%)
May 26, 2022 2.200 2.470 2.080 2.111 92,638 -0.09(-4.03%)
May 25, 2022 2.200 2.374 2.100 2.200 92,337 -0.02(-0.90%)
May 24, 2022 2.580 2.630 2.100 2.220 150,802 -0.43(-16.23%)
May 23, 2022 2.900 3.140 2.520 2.650 108,283 -0.35(-11.67%)
May 20, 2022 3.330 3.560 2.800 3.000 135,176 -0.33(-9.91%)
May 19, 2022 2.940 3.670 2.700 3.330 692,686 +0.29(+9.54%)
May 18, 2022 3.590 3.688 2.870 3.040 460,148 -0.58(-16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.