Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.470 +0.023 (+1.62%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.515	1.524	1.450	1.490	18,613	-0.01(-0.67%)
Mar 27, 2024	1.470	1.505	1.470	1.500	43,249	+0.06(+4.17%)
Mar 26, 2024	1.400	1.490	1.350	1.440	90,197	-0.02(-1.37%)
Mar 25, 2024	1.500	1.600	1.360	1.460	169,104	-0.07(-4.89%)
Mar 22, 2024	1.760	1.800	1.490	1.535	2,136,693	-0.23(-12.78%)
Mar 21, 2024	1.810	1.900	1.700	1.760	255,963	-0.01(-0.56%)
Mar 20, 2024	1.500	1.830	1.450	1.770	273,165	+0.29(+20.00%)
Mar 19, 2024	1.470	1.481	1.430	1.475	7,976	+0.01(+0.34%)
Mar 18, 2024	1.470	1.480	1.440	1.470	3,777	-0.01(-0.34%)
Mar 15, 2024	1.455	1.500	1.420	1.475	54,565	+0.06(+3.87%)
Mar 14, 2024	1.430	1.465	1.420	1.420	18,534	-0.03(-2.07%)
Mar 13, 2024	1.490	1.500	1.445	1.450	62,905	-0.02(-1.36%)
Mar 12, 2024	1.440	1.500	1.422	1.470	45,466	+0.01(+0.50%)
Mar 11, 2024	1.480	1.480	1.420	1.463	12,968	+0.02(+1.58%)
Mar 08, 2024	1.390	1.490	1.390	1.440	28,670	+0.03(+2.12%)
Mar 07, 2024	1.380	1.440	1.380	1.410	8,920	+0.03(+2.18%)
Mar 06, 2024	1.454	1.454	1.330	1.380	90,185	+0.03(+2.22%)
Mar 05, 2024	1.388	1.400	1.339	1.350	27,783	-0.02(-1.46%)
Mar 04, 2024	1.440	1.440	1.310	1.370	34,158	-0.09(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.