Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.470 +0.023 (+1.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.515 1.524 1.450 1.490 18,613 -0.01(-0.67%)
Mar 27, 2024 1.470 1.505 1.470 1.500 43,249 +0.06(+4.17%)
Mar 26, 2024 1.400 1.490 1.350 1.440 90,197 -0.02(-1.37%)
Mar 25, 2024 1.500 1.600 1.360 1.460 169,104 -0.07(-4.89%)
Mar 22, 2024 1.760 1.800 1.490 1.535 2,136,693 -0.23(-12.78%)
Mar 21, 2024 1.810 1.900 1.700 1.760 255,963 -0.01(-0.56%)
Mar 20, 2024 1.500 1.830 1.450 1.770 273,165 +0.29(+20.00%)
Mar 19, 2024 1.470 1.481 1.430 1.475 7,976 +0.01(+0.34%)
Mar 18, 2024 1.470 1.480 1.440 1.470 3,777 -0.01(-0.34%)
Mar 15, 2024 1.455 1.500 1.420 1.475 54,565 +0.06(+3.87%)
Mar 14, 2024 1.430 1.465 1.420 1.420 18,534 -0.03(-2.07%)
Mar 13, 2024 1.490 1.500 1.445 1.450 62,905 -0.02(-1.36%)
Mar 12, 2024 1.440 1.500 1.422 1.470 45,466 +0.01(+0.50%)
Mar 11, 2024 1.480 1.480 1.420 1.463 12,968 +0.02(+1.58%)
Mar 08, 2024 1.390 1.490 1.390 1.440 28,670 +0.03(+2.12%)
Mar 07, 2024 1.380 1.440 1.380 1.410 8,920 +0.03(+2.18%)
Mar 06, 2024 1.454 1.454 1.330 1.380 90,185 +0.03(+2.22%)
Mar 05, 2024 1.388 1.400 1.339 1.350 27,783 -0.02(-1.46%)
Mar 04, 2024 1.440 1.440 1.310 1.370 34,158 -0.09(-6.16%)
Mar 01, 2024 1.430 1.490 1.345 1.460 34,925 +0.13(+9.77%)
Feb 29, 2024 1.390 1.425 1.300 1.330 53,788 -0.09(-6.34%)
Feb 28, 2024 1.450 1.500 1.320 1.420 17,606 -0.04(-2.74%)
Feb 27, 2024 1.390 1.496 1.390 1.460 5,355 +0.05(+3.54%)
Feb 26, 2024 1.500 1.500 1.400 1.410 23,529 -0.07(-4.72%)
Feb 23, 2024 1.460 1.480 1.412 1.480 22,816 -0.01(-0.81%)
Feb 22, 2024 1.530 1.630 1.450 1.492 34,117 -0.06(-3.74%)
Feb 21, 2024 1.410 1.550 1.392 1.550 31,964 +0.09(+6.16%)
Feb 20, 2024 1.450 1.468 1.370 1.460 52,141 +0.05(+3.55%)
Feb 16, 2024 1.370 1.450 1.370 1.410 26,162 +0.01(+0.71%)
Feb 15, 2024 1.360 1.450 1.360 1.400 33,472 +0.00(+0.00%)
Feb 14, 2024 1.500 1.510 1.400 1.400 32,838 -0.07(-4.76%)
Feb 13, 2024 1.410 1.480 1.360 1.470 115,105 +0.02(+1.38%)
Feb 12, 2024 1.690 1.700 1.430 1.450 293,871 -0.26(-15.20%)
Feb 09, 2024 1.610 1.850 1.520 1.710 5,750,261 +0.28(+19.58%)
Feb 08, 2024 1.410 1.500 1.350 1.430 18,468 +0.00(+0.00%)
Feb 07, 2024 1.270 1.430 1.270 1.430 6,093 +0.11(+8.33%)
Feb 06, 2024 1.270 1.400 1.240 1.320 28,115 +0.00(+0.00%)
Feb 05, 2024 1.460 1.460 1.310 1.320 9,125 -0.12(-8.33%)
Feb 02, 2024 1.450 1.530 1.190 1.440 26,993 -0.05(-3.36%)
Feb 01, 2024 1.540 1.540 1.420 1.490 9,736 +0.01(+0.68%)
Jan 31, 2024 1.450 1.510 1.420 1.480 20,952 -0.02(-1.33%)
Jan 30, 2024 1.520 1.530 1.420 1.500 28,202 -0.04(-2.60%)
Jan 29, 2024 1.560 1.600 1.500 1.540 10,264 -0.04(-2.84%)
Jan 26, 2024 1.580 1.606 1.580 1.585 3,904 +0.00(+0.32%)
Jan 25, 2024 1.580 1.610 1.570 1.580 5,594 -0.03(-1.86%)
Jan 24, 2024 1.625 1.634 1.590 1.610 10,561 -0.01(-0.62%)
Jan 23, 2024 1.580 1.625 1.580 1.620 19,693 +0.01(+0.62%)
Jan 22, 2024 1.600 1.620 1.575 1.610 14,755 -0.01(-0.62%)
Jan 19, 2024 1.620 1.673 1.560 1.620 12,086 -0.05(-2.99%)
Jan 18, 2024 1.610 1.700 1.610 1.670 38,986 +0.03(+1.83%)
Jan 17, 2024 1.742 1.742 1.585 1.640 58,139 -0.06(-3.53%)
Jan 16, 2024 1.730 1.750 1.700 1.700 15,693 -0.03(-1.73%)
Jan 12, 2024 1.700 1.800 1.700 1.730 25,559 +0.04(+2.37%)
Jan 11, 2024 1.690 1.726 1.580 1.690 45,227 -0.01(-0.59%)
Jan 10, 2024 1.800 1.800 1.700 1.700 83,907 -0.07(-3.95%)
Jan 09, 2024 1.860 1.860 1.710 1.770 78,403 -0.12(-6.35%)
Jan 08, 2024 1.850 1.950 1.720 1.890 1,132,906 +0.03(+1.39%)
Jan 05, 2024 1.750 1.880 1.750 1.864 66,559 +0.16(+9.65%)
Jan 04, 2024 1.810 1.810 1.700 1.700 20,137 -0.10(-5.64%)
Jan 03, 2024 1.870 1.940 1.750 1.802 41,865 -0.14(-7.13%)
Jan 02, 2024 1.740 1.940 1.730 1.940 18,767 +0.17(+9.60%)
Dec 29, 2023 1.950 1.950 1.730 1.770 18,203 -0.12(-6.35%)
Dec 28, 2023 1.840 1.925 1.840 1.890 43,936 +0.05(+2.72%)
Dec 27, 2023 1.820 1.935 1.780 1.840 29,065 +0.02(+1.10%)
Dec 26, 2023 1.730 1.860 1.730 1.820 12,596 +0.04(+2.25%)
Dec 22, 2023 1.960 1.960 1.765 1.780 36,129 +0.06(+3.49%)
Dec 21, 2023 1.820 1.820 1.583 1.720 45,588 -0.02(-1.15%)
Dec 20, 2023 2.010 2.010 1.710 1.740 39,632 -0.27(-13.43%)
Dec 19, 2023 1.900 2.120 1.775 2.010 238,366 +0.21(+11.67%)
Dec 18, 2023 1.750 1.800 1.714 1.800 24,719 +0.05(+2.86%)
Dec 15, 2023 1.690 1.750 1.680 1.750 11,296 +0.06(+3.55%)
Dec 14, 2023 1.740 1.740 1.635 1.690 29,631 +0.04(+2.42%)
Dec 13, 2023 1.710 1.710 1.620 1.650 11,362 -0.05(-2.94%)
Dec 12, 2023 1.640 1.720 1.600 1.700 14,644 +0.05(+3.03%)
Dec 11, 2023 1.670 1.670 1.570 1.650 31,642 -0.02(-1.20%)
Dec 08, 2023 1.660 1.720 1.660 1.670 11,499 -0.03(-1.76%)
Dec 07, 2023 1.680 1.710 1.660 1.700 9,261 +0.00(+0.00%)
Dec 06, 2023 1.750 1.750 1.650 1.700 142,482 -0.03(-1.45%)
Dec 05, 2023 1.800 1.800 1.652 1.725 20,188 -0.00(-0.29%)
Dec 04, 2023 1.750 1.755 1.650 1.730 63,741 +0.06(+3.90%)
Dec 01, 2023 1.640 1.735 1.630 1.665 6,054 +0.04(+2.15%)
Nov 30, 2023 1.720 1.730 1.630 1.630 21,241 -0.07(-3.83%)
Nov 29, 2023 1.650 1.698 1.640 1.695 6,140 +0.05(+2.73%)
Nov 28, 2023 1.679 1.770 1.600 1.650 5,420 +0.02(+1.23%)
Nov 27, 2023 1.620 1.790 1.600 1.630 19,611 -0.02(-1.21%)
Nov 24, 2023 1.630 1.700 1.630 1.650 1,929 -0.05(-2.94%)
Nov 22, 2023 1.650 1.720 1.640 1.700 19,135 +0.02(+1.19%)
Nov 21, 2023 1.729 1.730 1.600 1.680 4,373 -0.05(-2.89%)
Nov 20, 2023 1.672 1.790 1.672 1.730 21,378 +0.03(+1.76%)
Nov 17, 2023 1.670 1.720 1.650 1.700 9,070 +0.01(+0.59%)
Nov 16, 2023 1.720 1.720 1.650 1.690 12,637 +0.00(+0.00%)
Nov 15, 2023 1.700 1.720 1.645 1.690 14,364 -0.01(-0.59%)
Nov 14, 2023 1.680 1.720 1.660 1.700 35,161 +0.01(+0.59%)
Nov 13, 2023 1.810 1.810 1.680 1.690 23,946 -0.03(-1.74%)
Nov 10, 2023 1.950 1.950 1.700 1.720 45,585 -0.03(-1.71%)
Nov 09, 2023 1.710 1.760 1.700 1.750 48,759 +0.00(+0.00%)
Nov 08, 2023 1.750 1.830 1.695 1.750 52,359 -0.02(-1.13%)
Nov 07, 2023 1.770 1.888 1.710 1.770 52,510 +0.06(+3.51%)
Nov 06, 2023 1.740 1.770 1.650 1.710 41,014 -0.09(-5.00%)
Nov 03, 2023 1.610 1.850 1.610 1.800 94,001 +0.18(+11.11%)
Nov 02, 2023 1.630 1.650 1.580 1.620 10,047 +0.02(+1.25%)
Nov 01, 2023 1.620 1.660 1.600 1.600 10,672 -0.06(-3.61%)
Oct 31, 2023 1.550 1.660 1.540 1.660 43,686 +0.06(+3.75%)
Oct 30, 2023 1.670 1.690 1.580 1.600 14,722 -0.01(-0.35%)
Oct 27, 2023 1.590 1.620 1.580 1.606 10,810 -0.01(-0.89%)
Oct 26, 2023 1.563 1.639 1.560 1.620 19,388 +0.03(+1.89%)
Oct 25, 2023 1.590 1.603 1.550 1.590 20,863 +0.00(+0.00%)
Oct 24, 2023 1.600 1.639 1.540 1.590 21,778 -0.04(-2.45%)
Oct 23, 2023 1.590 1.630 1.520 1.630 36,897 +0.04(+2.52%)
Oct 20, 2023 1.690 1.690 1.550 1.590 34,224 -0.01(-0.63%)
Oct 19, 2023 1.600 1.680 1.550 1.600 141,654 +0.03(+1.91%)
Oct 18, 2023 1.600 1.679 1.520 1.570 64,763 -0.03(-1.88%)
Oct 17, 2023 1.660 1.695 1.600 1.600 111,204 -0.06(-3.61%)
Oct 16, 2023 1.650 1.725 1.600 1.660 107,218 -0.02(-1.19%)
Oct 13, 2023 1.770 1.770 1.650 1.680 66,948 -0.04(-2.33%)
Oct 12, 2023 1.810 1.810 1.710 1.720 50,487 -0.02(-1.15%)
Oct 11, 2023 1.830 1.830 1.710 1.740 133,192 -0.11(-5.95%)
Oct 10, 2023 2.000 2.050 1.750 1.850 270,085 -0.17(-8.42%)
Oct 09, 2023 2.200 2.200 2.000 2.020 182,357 -0.24(-10.62%)
Oct 06, 2023 2.250 2.300 2.030 2.260 397,932 -0.24(-9.60%)
Oct 05, 2023 2.920 2.950 2.190 2.500 1,647,772 -0.25(-9.09%)
Oct 04, 2023 2.330 2.840 2.160 2.750 1,371,041 +0.46(+20.09%)
Oct 03, 2023 1.940 2.310 1.901 2.290 762,156 +0.39(+20.52%)
Oct 02, 2023 1.900 1.990 1.800 1.900 166,274 +0.05(+2.70%)
Sep 29, 2023 1.870 1.900 1.822 1.850 41,081 -0.02(-1.07%)
Sep 28, 2023 1.950 1.950 1.870 1.870 28,018 -0.03(-1.58%)
Sep 27, 2023 1.870 1.990 1.870 1.900 30,262 +0.02(+1.06%)
Sep 26, 2023 1.860 1.917 1.860 1.880 20,440 -0.04(-2.08%)
Sep 25, 2023 1.920 1.950 1.900 1.920 20,127 -0.07(-3.30%)
Sep 22, 2023 1.900 2.030 1.890 1.986 50,094 +0.04(+2.09%)
Sep 21, 2023 1.990 2.040 1.910 1.945 42,799 -0.05(-2.75%)
Sep 20, 2023 1.910 2.060 1.900 2.000 52,783 +0.06(+3.09%)
Sep 19, 2023 1.840 1.940 1.800 1.940 38,372 +0.07(+3.74%)
Sep 18, 2023 1.950 1.980 1.800 1.870 46,321 -0.12(-6.03%)
Sep 15, 2023 1.840 2.097 1.750 1.990 190,732 +0.22(+12.43%)
Sep 14, 2023 1.800 1.840 1.610 1.770 889,044 -0.21(-10.61%)
Sep 13, 2023 1.930 1.998 1.930 1.980 110,125 +0.05(+2.59%)
Sep 12, 2023 1.880 2.000 1.880 1.930 55,044 +0.01(+0.52%)
Sep 11, 2023 1.930 1.985 1.880 1.920 61,575 -0.01(-0.52%)
Sep 08, 2023 2.100 2.200 1.900 1.930 362,128 -0.01(-0.52%)
Sep 07, 2023 1.880 1.970 1.820 1.940 90,124 -0.04(-2.02%)
Sep 06, 2023 2.000 2.040 1.910 1.980 82,999 -0.01(-0.50%)
Sep 05, 2023 1.900 2.150 1.850 1.990 139,316 +0.00(+0.00%)
Sep 01, 2023 1.840 2.000 1.790 1.990 176,531 -0.02(-1.00%)
Aug 31, 2023 2.030 2.170 1.910 2.010 380,530 -0.49(-19.60%)
Aug 30, 2023 3.000 3.000 2.360 2.500 749,290 -0.54(-17.76%)
Aug 29, 2023 3.050 3.070 2.360 3.040 5,328,149 +0.24(+8.60%)
Aug 28, 2023 2.300 2.950 2.170 2.799 1,180,679 +0.62(+28.40%)
Aug 25, 2023 2.020 2.290 1.800 2.180 151,667 +0.22(+11.08%)
Aug 24, 2023 1.910 2.050 1.898 1.962 56,958 -0.01(-0.38%)
Aug 23, 2023 1.560 1.970 1.560 1.970 65,056 +0.37(+23.12%)
Aug 22, 2023 1.546 1.630 1.546 1.600 4,389 -0.02(-1.23%)
Aug 21, 2023 1.530 1.696 1.530 1.620 7,103 -0.01(-0.62%)
Aug 18, 2023 1.500 1.699 1.380 1.630 41,101 +0.08(+5.17%)
Aug 17, 2023 1.640 1.740 1.500 1.550 72,772 -0.15(-8.82%)
Aug 16, 2023 1.635 1.775 1.580 1.700 29,846 +0.00(+0.00%)
Aug 15, 2023 1.540 1.700 1.490 1.700 44,400 +0.06(+3.66%)
Aug 14, 2023 1.360 1.650 1.360 1.640 97,383 +0.29(+21.48%)
Aug 11, 2023 1.200 1.450 1.200 1.350 25,813 +0.10(+8.00%)
Aug 10, 2023 1.270 1.282 1.210 1.250 18,851 -0.04(-3.19%)
Aug 09, 2023 1.310 1.310 1.230 1.291 13,019 -0.02(-1.44%)
Aug 08, 2023 1.360 1.380 1.270 1.310 27,986 -0.10(-7.09%)
Aug 07, 2023 1.560 1.570 1.330 1.410 136,350 -0.16(-10.19%)
Aug 04, 2023 1.510 1.570 1.480 1.570 27,080 -0.01(-0.63%)
Aug 03, 2023 1.530 1.590 1.460 1.580 47,827 +0.03(+1.94%)
Aug 02, 2023 1.650 1.650 1.500 1.550 44,176 -0.07(-4.32%)
Aug 01, 2023 1.530 1.779 1.500 1.620 200,821 -0.25(-13.37%)
Jul 31, 2023 1.980 2.000 1.610 1.870 455,575 -0.33(-15.00%)
Jul 28, 2023 2.200 2.750 2.010 2.200 3,988,390 +0.32(+17.02%)
Jul 27, 2023 1.500 1.920 1.430 1.880 267,488 +0.35(+23.28%)
Jul 26, 2023 1.460 1.580 1.450 1.525 41,466 +0.02(+1.67%)
Jul 25, 2023 1.300 1.540 1.300 1.500 74,667 +0.20(+15.38%)
Jul 24, 2023 1.160 1.410 1.120 1.300 29,167 +0.07(+5.69%)
Jul 21, 2023 1.170 1.340 1.170 1.230 22,043 +0.01(+0.82%)
Jul 20, 2023 1.230 1.320 1.180 1.220 23,293 -0.05(-3.94%)
Jul 19, 2023 1.171 1.340 1.171 1.270 60,700 +0.05(+4.10%)
Jul 18, 2023 1.120 1.220 1.120 1.220 13,943 +0.03(+2.52%)
Jul 17, 2023 1.140 1.190 1.140 1.190 3,496 +0.02(+1.72%)
Jul 14, 2023 1.110 1.177 1.110 1.170 9,436 +0.09(+8.63%)
Jul 13, 2023 1.040 1.120 1.010 1.077 15,735 -0.01(-1.19%)
Jul 12, 2023 1.030 1.090 0.9201 1.090 22,392 +0.03(+2.35%)
Jul 11, 2023 1.084 1.100 1.030 1.065 4,856 -0.02(-1.39%)
Jul 10, 2023 1.090 1.101 0.9799 1.080 12,694 -0.00(-0.01%)
Jul 07, 2023 1.110 1.170 1.080 1.080 14,127 -0.09(-7.68%)
Jul 06, 2023 1.110 1.188 1.020 1.170 7,764 +0.02(+1.74%)
Jul 05, 2023 1.180 1.180 1.080 1.150 12,991 +0.03(+2.68%)
Jul 03, 2023 1.110 1.190 1.070 1.120 13,530 -0.03(-2.23%)
Jun 30, 2023 1.190 1.190 1.108 1.145 20,344 -0.01(-1.25%)
Jun 29, 2023 1.150 1.200 1.100 1.160 8,350 +0.01(+0.87%)
Jun 28, 2023 1.250 1.250 1.093 1.150 18,013 -0.05(-3.89%)
Jun 27, 2023 1.210 1.320 1.160 1.196 10,016 -0.07(-5.79%)
Jun 26, 2023 1.230 1.290 1.220 1.270 6,966 +0.04(+3.25%)
Jun 23, 2023 1.240 1.300 1.220 1.230 9,489 +0.02(+1.65%)
Jun 22, 2023 1.170 1.220 1.170 1.210 3,097 -0.01(-0.81%)
Jun 21, 2023 1.220 1.220 1.170 1.220 10,057 +0.04(+3.38%)
Jun 20, 2023 1.270 1.320 1.110 1.180 57,133 -0.10(-8.10%)
Jun 16, 2023 1.258 1.336 1.258 1.284 4,510 -0.01(-0.85%)
Jun 15, 2023 1.240 1.305 1.220 1.295 40,068 -0.83(-39.20%)
May 08, 2023 1.800 3.250 1.763 2.130 2,076,572 +0.41(+23.84%)
May 05, 2023 1.665 1.870 1.665 1.720 9,396 -0.03(-1.71%)
May 04, 2023 1.750 1.900 1.630 1.750 16,050 +0.10(+6.06%)
May 03, 2023 1.600 1.770 1.600 1.650 44,306 +0.10(+6.45%)
May 02, 2023 1.350 1.600 1.300 1.550 66,039 +0.14(+9.93%)
May 01, 2023 1.260 1.500 1.260 1.410 19,290 +0.15(+11.90%)
Apr 28, 2023 1.340 1.480 1.250 1.260 5,631 -0.01(-0.79%)
Apr 27, 2023 1.290 1.380 1.220 1.270 9,714 +0.00(+0.00%)
Apr 26, 2023 1.280 1.380 1.200 1.270 8,225 -0.01(-0.78%)
Apr 25, 2023 1.310 1.400 1.200 1.280 12,367 -0.09(-6.57%)
Apr 24, 2023 1.380 1.480 1.370 1.370 16,574 +0.01(+0.74%)
Apr 21, 2023 1.400 1.490 1.330 1.360 26,034 -0.04(-2.86%)
Apr 20, 2023 1.180 1.490 1.160 1.400 39,425 +0.15(+12.00%)
Apr 19, 2023 1.190 1.290 1.180 1.250 8,937 -0.03(-2.34%)
Apr 18, 2023 1.170 1.360 1.170 1.280 16,239 +0.03(+2.40%)
Apr 17, 2023 1.220 1.280 1.150 1.250 14,679 +0.05(+4.17%)
Apr 14, 2023 1.200 1.310 1.130 1.200 23,229 -0.01(-0.83%)
Apr 13, 2023 1.300 1.304 1.190 1.210 14,333 -0.00(-0.01%)
Apr 12, 2023 1.320 1.320 1.120 1.210 19,674 -0.09(-6.92%)
Apr 11, 2023 1.370 1.390 1.100 1.300 87,002 -0.07(-5.10%)
Apr 10, 2023 1.350 1.380 1.320 1.370 17,735 +0.08(+6.20%)
Apr 06, 2023 1.330 1.430 1.290 1.290 20,105 -0.13(-9.15%)
Apr 05, 2023 1.350 1.436 1.350 1.420 22,617 -0.01(-0.71%)
Apr 04, 2023 1.600 1.600 1.430 1.430 27,856 -0.20(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.