Indicators

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

1.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.960	4.210	3.650	4.200	49,679	+0.20(+5.00%)
Mar 27, 2024	4.440	4.475	3.880	4.000	45,598	-0.50(-11.11%)
Mar 26, 2024	4.220	5.420	4.090	4.500	62,736	+4.24(+1664.01%)
Mar 25, 2024	0.2463	0.2700	0.2118	0.2551	866,328	-0.01(-1.96%)
Mar 22, 2024	0.2600	0.2793	0.2461	0.2602	1,006,529	-0.01(-3.63%)
Mar 21, 2024	0.2500	0.2950	0.2454	0.2700	4,319,214	+0.00(+0.00%)
Mar 20, 2024	0.3500	0.3550	0.2237	0.2700	59,484,636	+0.13(+91.76%)
Mar 19, 2024	0.1428	0.1515	0.1340	0.1408	12,444,754	+0.01(+4.45%)
Mar 18, 2024	0.1400	0.1507	0.1334	0.1348	99,103	+0.00(+1.13%)
Mar 15, 2024	0.1313	0.1417	0.1313	0.1333	59,813	+0.00(+1.52%)
Mar 14, 2024	0.1491	0.1498	0.1310	0.1313	114,078	-0.01(-9.51%)
Mar 13, 2024	0.1412	0.1566	0.1320	0.1451	172,145	-0.01(-8.11%)
Mar 12, 2024	0.1500	0.1679	0.1300	0.1579	281,658	+0.00(+2.93%)
Mar 11, 2024	0.1730	0.1758	0.1518	0.1534	157,846	-0.02(-12.74%)
Mar 08, 2024	0.1633	0.1790	0.1620	0.1758	97,064	+0.00(+0.46%)
Mar 07, 2024	0.1740	0.1773	0.1620	0.1750	110,963	+0.01(+8.63%)
Mar 06, 2024	0.1611	0.1753	0.1611	0.1611	11,890	+0.00(+0.62%)
Mar 05, 2024	0.1660	0.1847	0.1601	0.1601	55,990	-0.01(-7.56%)
Mar 04, 2024	0.1714	0.1800	0.1660	0.1732	32,395	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.