Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.127 3.156 3.097 3.101 110,590 -0.06(-1.86%)
Mar 28, 2003 3.122 3.160 3.120 3.160 77,278 +0.05(+1.57%)
Mar 27, 2003 3.174 3.197 3.111 3.111 168,721 -0.04(-1.16%)
Mar 26, 2003 3.135 3.182 3.133 3.147 77,924 +0.01(+0.40%)
Mar 25, 2003 3.136 3.147 3.106 3.135 59,102 +0.01(+0.28%)
Mar 24, 2003 3.132 3.152 3.105 3.126 41,826 -0.01(-0.20%)
Mar 21, 2003 3.167 3.167 3.103 3.132 108,708 -0.00(-0.08%)
Mar 20, 2003 3.122 3.147 2.947 3.135 173,716 +0.01(+0.32%)
Mar 19, 2003 3.110 3.133 3.103 3.125 34,736 -0.01(-0.32%)
Mar 18, 2003 3.153 3.175 3.062 3.135 228,976 -0.04(-1.19%)
Mar 17, 2003 3.036 3.172 3.001 3.172 326,590 +0.11(+3.69%)
Mar 14, 2003 2.997 3.087 2.975 3.059 105,273 +0.07(+2.31%)
Mar 13, 2003 2.802 2.999 2.740 2.990 223,662 +0.18(+6.38%)
Mar 12, 2003 2.835 2.861 2.669 2.811 106,691 -0.04(-1.41%)
Mar 11, 2003 2.883 2.883 2.815 2.851 23,039 +0.02(+0.71%)
Mar 10, 2003 2.910 2.917 2.830 2.831 126,895 -0.05(-1.87%)
Mar 07, 2003 2.664 2.906 2.651 2.885 165,531 +0.23(+8.79%)
Mar 06, 2003 2.608 2.751 2.608 2.652 101,729 +0.04(+1.54%)
Mar 05, 2003 2.809 2.809 2.602 2.612 111,654 -0.14(-5.15%)
Mar 04, 2003 2.707 2.776 2.706 2.753 85,424 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.