Indicators

Hibbett Inc (NQ: HIBB )

86.68 +0.48 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.60	53.97	53.25	53.47	327,226	-0.20(-0.37%)
Mar 27, 2013	52.89	53.69	52.50	53.67	288,647	+0.67(+1.25%)
Mar 26, 2013	52.43	53.18	51.98	53.01	314,473	+0.71(+1.36%)
Mar 25, 2013	52.75	53.51	52.17	52.29	287,235	-0.48(-0.92%)
Mar 22, 2013	52.17	53.37	52.17	52.78	335,320	+0.61(+1.17%)
Mar 21, 2013	51.61	52.54	51.61	52.17	457,836	-0.09(-0.16%)
Mar 20, 2013	51.91	52.31	51.68	52.26	430,932	+0.88(+1.72%)
Mar 19, 2013	52.00	52.29	50.60	51.37	420,179	-0.59(-1.13%)
Mar 18, 2013	53.09	53.09	51.81	51.96	508,167	-0.75(-1.42%)
Mar 15, 2013	53.22	54.63	52.01	52.71	1,470,302	+1.75(+3.43%)
Mar 14, 2013	49.62	51.46	49.54	50.96	621,568	+1.56(+3.15%)
Mar 13, 2013	49.04	50.02	49.04	49.41	385,431	+0.60(+1.23%)
Mar 12, 2013	48.78	49.17	48.29	48.81	513,740	-0.02(-0.04%)
Mar 11, 2013	49.75	49.91	48.63	48.83	715,074	-1.49(-2.97%)
Mar 08, 2013	51.32	51.35	50.18	50.32	609,231	-1.17(-2.27%)
Mar 07, 2013	51.38	51.61	50.26	51.49	636,556	-0.11(-0.22%)
Mar 06, 2013	51.42	51.70	51.01	51.60	409,898	+0.15(+0.30%)
Mar 05, 2013	50.99	51.79	50.38	51.45	388,647	+0.51(+1.01%)
Mar 04, 2013	49.99	50.98	49.90	50.94	478,199	+0.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.