Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.68 +0.48 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.256 7.377 7.162 7.173 320,193 -0.05(-0.63%)
Mar 30, 2004 6.980 7.260 6.931 7.219 327,046 +0.23(+3.34%)
Mar 29, 2004 6.792 7.012 6.792 6.985 308,614 +0.21(+3.08%)
Mar 26, 2004 6.978 6.978 6.730 6.777 331,772 -0.16(-2.25%)
Mar 25, 2004 6.590 6.959 6.590 6.933 564,060 +0.29(+4.36%)
Mar 24, 2004 6.681 6.745 6.600 6.643 190,461 -0.08(-1.17%)
Mar 23, 2004 6.865 6.921 6.681 6.722 216,219 -0.07(-1.08%)
Mar 22, 2004 6.965 6.965 6.771 6.795 253,555 -0.18(-2.59%)
Mar 19, 2004 6.771 7.032 6.679 6.976 414,715 +0.33(+5.01%)
Mar 18, 2004 6.805 6.865 6.493 6.643 543,265 -0.43(-6.04%)
Mar 17, 2004 6.765 7.141 6.716 7.070 355,403 +0.40(+5.95%)
Mar 16, 2004 6.634 6.940 6.564 6.673 415,188 -0.00(-0.03%)
Mar 15, 2004 6.771 6.921 6.671 6.675 252,373 -0.14(-2.10%)
Mar 12, 2004 6.630 6.918 6.630 6.818 253,791 +0.14(+2.11%)
Mar 11, 2004 6.912 7.004 6.602 6.677 548,936 +0.02(+0.28%)
Mar 10, 2004 6.681 6.715 6.519 6.658 346,659 -0.11(-1.59%)
Mar 09, 2004 6.953 6.959 6.711 6.765 196,842 -0.04(-0.64%)
Mar 08, 2004 6.889 6.936 6.756 6.809 635,424 +0.03(+0.39%)
Mar 05, 2004 6.769 6.856 6.709 6.782 368,399 +0.07(+1.04%)
Mar 04, 2004 6.577 6.715 6.479 6.713 597,143 +0.17(+2.56%)
Mar 03, 2004 6.470 6.568 6.419 6.545 171,557 +0.01(+0.14%)
Mar 02, 2004 6.705 6.743 6.536 6.536 195,188 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.