Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.02(+0.66%)
Mar 28, 2018 3.050 3.120 3.010 3.030 56,851 +0.00(+0.00%)
Mar 27, 2018 3.140 3.170 3.020 3.030 55,642 -0.09(-2.88%)
Mar 26, 2018 3.170 3.210 3.050 3.120 94,029 +0.00(+0.00%)
Mar 23, 2018 3.600 3.600 3.120 3.120 64,427 -0.05(-1.58%)
Mar 22, 2018 3.500 3.500 3.160 3.170 113,864 -0.35(-9.94%)
Mar 21, 2018 3.060 3.590 3.060 3.520 267,879 +0.49(+16.17%)
Mar 20, 2018 3.110 3.110 2.960 3.030 137,465 -0.09(-2.88%)
Mar 19, 2018 3.080 3.170 3.020 3.120 104,866 +0.02(+0.65%)
Mar 16, 2018 3.240 3.250 3.060 3.100 189,268 -0.10(-3.13%)
Mar 15, 2018 3.250 3.340 3.200 3.200 85,945 +0.03(+0.95%)
Mar 14, 2018 3.600 3.600 3.100 3.170 229,200 -0.46(-12.67%)
Mar 13, 2018 3.760 3.760 3.630 3.630 82,520 -0.07(-1.89%)
Mar 12, 2018 3.660 3.715 3.630 3.700 42,846 +0.03(+0.82%)
Mar 09, 2018 3.700 3.720 3.590 3.670 87,126 -0.01(-0.27%)
Mar 08, 2018 3.770 3.770 3.600 3.680 52,478 -0.04(-1.08%)
Mar 07, 2018 3.540 3.750 3.440 3.720 99,838 +0.16(+4.49%)
Mar 06, 2018 3.490 3.640 3.430 3.560 94,159 +0.11(+3.19%)
Mar 05, 2018 3.310 3.470 3.291 3.450 77,490 +0.15(+4.55%)
Mar 02, 2018 3.040 3.380 3.020 3.300 196,045 +0.21(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.