Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.140 3.320 3.090 3.210 140,860 +0.09(+2.88%)
Mar 30, 2021 2.960 3.180 2.930 3.120 122,388 +0.12(+4.00%)
Mar 29, 2021 3.240 3.240 2.930 3.000 305,662 -0.16(-5.06%)
Mar 26, 2021 3.320 3.400 3.040 3.160 212,700 -0.11(-3.36%)
Mar 25, 2021 3.170 3.340 3.130 3.270 116,226 +0.06(+1.87%)
Mar 24, 2021 3.340 3.500 3.200 3.210 148,882 -0.08(-2.43%)
Mar 23, 2021 3.450 3.480 3.280 3.290 173,568 -0.20(-5.73%)
Mar 22, 2021 3.470 3.540 3.340 3.490 165,254 +0.02(+0.58%)
Mar 19, 2021 3.500 3.600 3.400 3.470 288,900 +0.03(+0.87%)
Mar 18, 2021 3.690 3.690 3.425 3.440 304,174 -0.24(-6.52%)
Mar 17, 2021 3.610 3.750 3.470 3.680 256,937 +0.03(+0.82%)
Mar 16, 2021 3.760 3.770 3.550 3.650 154,947 -0.06(-1.62%)
Mar 15, 2021 3.700 3.880 3.656 3.710 258,848 -0.03(-0.80%)
Mar 12, 2021 3.800 3.800 3.640 3.740 230,900 -0.05(-1.32%)
Mar 11, 2021 3.800 3.800 3.630 3.790 273,060 +0.13(+3.55%)
Mar 10, 2021 3.710 3.970 3.550 3.660 342,573 +0.15(+4.27%)
Mar 09, 2021 3.300 3.590 3.300 3.510 255,423 +0.30(+9.35%)
Mar 08, 2021 3.320 3.370 3.110 3.210 276,941 -0.05(-1.53%)
Mar 05, 2021 3.430 3.438 2.870 3.260 564,800 -0.14(-4.12%)
Mar 04, 2021 3.840 3.840 3.230 3.400 587,025 -0.45(-11.69%)
Mar 03, 2021 3.920 4.000 3.760 3.850 221,596 -0.06(-1.53%)
Mar 02, 2021 4.020 4.130 3.860 3.910 262,877 -0.12(-2.98%)
Mar 01, 2021 3.930 4.120 3.910 4.030 315,210 +0.21(+5.50%)
Feb 26, 2021 3.880 4.180 3.730 3.820 357,600 -0.10(-2.55%)
Feb 25, 2021 4.150 4.240 3.890 3.920 430,792 -0.23(-5.54%)
Feb 24, 2021 4.280 4.340 3.960 4.150 408,318 -0.02(-0.48%)
Feb 23, 2021 4.400 4.460 3.970 4.170 490,702 -0.30(-6.71%)
Feb 22, 2021 4.330 4.840 4.310 4.470 702,560 +0.15(+3.47%)
Feb 19, 2021 4.150 4.450 4.100 4.320 364,000 +0.11(+2.61%)
Feb 18, 2021 4.450 4.450 4.170 4.210 425,755 -0.30(-6.65%)
Feb 17, 2021 4.700 4.740 4.430 4.510 296,534 -0.23(-4.85%)
Feb 16, 2021 4.910 5.000 4.550 4.740 597,786 -0.14(-2.87%)
Feb 12, 2021 4.890 5.040 4.690 4.880 444,100 +0.08(+1.67%)
Feb 11, 2021 5.070 5.130 4.750 4.800 392,147 -0.27(-5.33%)
Feb 10, 2021 5.170 5.290 4.710 5.070 588,217 -0.03(-0.59%)
Feb 09, 2021 4.760 5.140 4.700 5.100 640,735 +0.34(+7.14%)
Feb 08, 2021 4.630 5.040 4.550 4.760 828,966 +0.25(+5.54%)
Feb 05, 2021 4.550 4.690 4.370 4.510 661,200 +0.02(+0.45%)
Feb 04, 2021 4.640 4.650 4.380 4.490 428,606 -0.12(-2.60%)
Feb 03, 2021 4.490 4.760 4.410 4.610 658,632 +0.14(+3.13%)
Feb 02, 2021 4.350 4.490 4.200 4.470 565,312 +0.11(+2.52%)
Feb 01, 2021 4.160 4.400 4.110 4.360 406,784 +0.14(+3.32%)
Jan 29, 2021 4.370 4.400 4.110 4.220 863,500 -0.34(-7.46%)
Jan 28, 2021 4.080 5.450 4.050 4.560 5,597,154 +0.49(+12.04%)
Jan 27, 2021 3.570 4.130 3.430 4.070 1,396,212 +0.33(+8.82%)
Jan 26, 2021 3.760 3.850 3.660 3.740 497,485 +0.02(+0.54%)
Jan 25, 2021 3.850 3.910 3.510 3.720 1,365,005 -0.18(-4.62%)
Jan 22, 2021 3.700 3.990 3.660 3.900 1,337,700 +0.18(+4.84%)
Jan 21, 2021 3.770 3.850 3.680 3.720 823,288 -0.04(-1.06%)
Jan 20, 2021 4.010 4.030 3.610 3.760 718,804 -0.15(-3.84%)
Jan 19, 2021 3.570 3.960 3.510 3.910 830,053 +0.35(+9.83%)
Jan 15, 2021 3.640 3.700 3.400 3.560 382,400 -0.01(-0.28%)
Jan 14, 2021 3.580 3.780 3.510 3.570 781,522 +0.18(+5.31%)
Jan 13, 2021 3.450 3.490 3.310 3.390 459,324 -0.08(-2.31%)
Jan 12, 2021 3.370 3.500 3.230 3.470 625,791 +0.10(+2.97%)
Jan 11, 2021 3.660 3.680 3.320 3.370 999,870 -0.30(-8.17%)
Jan 08, 2021 3.490 3.820 3.440 3.670 858,300 +0.12(+3.38%)
Jan 07, 2021 3.360 3.590 3.360 3.550 679,071 +0.19(+5.65%)
Jan 06, 2021 3.440 3.540 3.260 3.360 596,499 -0.10(-2.89%)
Jan 05, 2021 3.310 3.480 3.210 3.460 618,084 +0.17(+5.17%)
Jan 04, 2021 3.450 3.550 3.130 3.290 702,775 +0.06(+1.86%)
Dec 31, 2020 3.230 3.230 3.230 857,286 -0.25(-7.18%)
Dec 30, 2020 3.170 3.540 3.120 3.480 857,286 +0.41(+13.36%)
Dec 29, 2020 3.470 3.470 3.060 3.070 1,108,798 -0.41(-11.78%)
Dec 28, 2020 3.500 3.657 3.350 3.480 829,379 +0.09(+2.65%)
Dec 24, 2020 3.533 3.610 3.310 3.390 528,100 -0.17(-4.78%)
Dec 23, 2020 3.560 3.690 3.030 3.560 2,542,839 +0.00(+0.00%)
Dec 22, 2020 2.920 4.830 2.850 3.560 18,006,016 +0.63(+21.50%)
Dec 21, 2020 2.580 2.940 2.470 2.930 1,761,969 +0.33(+12.69%)
Dec 18, 2020 2.830 2.850 2.590 2.600 904,500 -0.21(-7.47%)
Dec 17, 2020 3.000 3.020 2.740 2.810 1,131,643 -0.24(-7.87%)
Dec 16, 2020 2.920 3.200 2.920 3.050 1,128,055 +0.05(+1.67%)
Dec 15, 2020 3.320 3.320 2.880 3.000 1,845,744 -0.30(-9.09%)
Dec 14, 2020 3.500 3.980 3.000 3.300 5,565,348 -0.14(-4.07%)
Dec 11, 2020 2.920 6.600 2.905 3.440 95,858,000 +0.63(+22.42%)
Dec 10, 2020 2.560 2.980 2.560 2.810 557,543 +0.22(+8.49%)
Dec 09, 2020 2.620 2.880 2.500 2.590 340,235 -0.01(-0.38%)
Dec 08, 2020 2.650 2.700 2.460 2.600 271,110 -0.02(-0.76%)
Dec 07, 2020 2.520 2.720 2.520 2.620 197,081 +0.11(+4.38%)
Dec 04, 2020 2.530 2.600 2.350 2.510 176,600 -0.02(-0.79%)
Dec 03, 2020 2.460 2.700 2.450 2.530 243,684 +0.08(+3.27%)
Dec 02, 2020 2.420 2.460 2.340 2.450 143,830 +0.03(+1.24%)
Dec 01, 2020 2.350 2.570 2.290 2.420 286,765 +0.12(+5.22%)
Nov 30, 2020 2.440 2.450 2.270 2.300 217,894 -0.14(-5.74%)
Nov 27, 2020 2.300 2.440 2.260 2.440 147,800 +0.14(+6.09%)
Nov 25, 2020 2.350 2.380 2.250 2.300 121,600 -0.05(-2.13%)
Nov 24, 2020 2.110 2.440 2.110 2.350 402,104 +0.25(+11.90%)
Nov 23, 2020 2.110 2.250 2.100 2.100 232,667 -0.05(-2.33%)
Nov 20, 2020 2.130 2.190 2.075 2.150 241,800 -0.04(-1.83%)
Nov 19, 2020 2.210 2.240 2.150 2.190 109,704 +0.01(+0.46%)
Nov 18, 2020 2.210 2.290 2.160 2.180 80,020 -0.05(-2.24%)
Nov 17, 2020 2.240 2.250 2.120 2.230 119,971 +0.04(+1.83%)
Nov 16, 2020 2.180 2.260 2.110 2.190 120,090 +0.04(+1.86%)
Nov 13, 2020 2.100 2.190 2.060 2.150 126,200 +0.07(+3.37%)
Nov 12, 2020 2.090 2.160 2.050 2.080 153,520 -0.04(-1.89%)
Nov 11, 2020 2.380 2.450 2.090 2.120 221,496 -0.27(-11.30%)
Nov 10, 2020 2.320 2.515 2.260 2.390 340,844 +0.12(+5.29%)
Nov 09, 2020 1.990 2.310 1.930 2.270 216,817 +0.31(+15.82%)
Nov 06, 2020 2.200 2.240 1.950 1.960 278,200 -0.21(-9.68%)
Nov 05, 2020 2.190 2.190 2.091 2.170 86,008 +0.03(+1.40%)
Nov 04, 2020 2.180 2.190 2.080 2.140 68,334 +0.00(+0.00%)
Nov 03, 2020 2.040 2.180 1.980 2.140 210,735 +0.14(+7.00%)
Nov 02, 2020 1.990 2.100 1.960 2.000 122,286 -0.01(-0.50%)
Oct 30, 2020 2.220 2.230 1.970 2.010 208,900 -0.18(-8.22%)
Oct 29, 2020 2.190 2.230 2.120 2.190 169,373 +0.00(+0.00%)
Oct 28, 2020 2.300 2.334 2.140 2.190 210,716 -0.15(-6.41%)
Oct 27, 2020 2.400 2.450 2.340 2.340 78,825 -0.08(-3.31%)
Oct 26, 2020 2.480 2.540 2.330 2.420 189,404 -0.02(-0.82%)
Oct 23, 2020 2.440 2.570 2.400 2.440 120,400 +0.01(+0.41%)
Oct 22, 2020 2.500 2.560 2.355 2.430 125,400 -0.06(-2.41%)
Oct 21, 2020 2.480 2.720 2.440 2.490 442,475 +0.01(+0.40%)
Oct 20, 2020 2.370 2.540 2.330 2.480 304,938 +0.14(+5.98%)
Oct 19, 2020 2.380 2.450 2.320 2.340 98,267 -0.03(-1.27%)
Oct 16, 2020 2.340 2.390 2.290 2.370 164,200 +0.03(+1.28%)
Oct 15, 2020 2.290 2.360 2.250 2.340 134,800 +0.01(+0.43%)
Oct 14, 2020 2.410 2.460 2.320 2.330 125,849 -0.07(-2.92%)
Oct 13, 2020 2.440 2.460 2.300 2.400 185,886 -0.03(-1.23%)
Oct 12, 2020 2.460 2.490 2.330 2.430 124,534 +0.00(+0.00%)
Oct 09, 2020 2.430 2.480 2.325 2.430 154,200 +0.04(+1.67%)
Oct 08, 2020 2.290 2.500 2.270 2.390 256,819 +0.11(+4.82%)
Oct 07, 2020 2.340 2.440 2.180 2.280 276,937 -0.02(-0.87%)
Oct 06, 2020 2.220 2.580 2.220 2.300 445,372 +0.10(+4.55%)
Oct 05, 2020 2.160 2.240 2.130 2.200 139,792 +0.05(+2.33%)
Oct 02, 2020 2.250 2.280 2.130 2.150 151,700 -0.10(-4.44%)
Oct 01, 2020 2.360 2.400 2.245 2.250 99,362 -0.09(-3.85%)
Sep 30, 2020 2.300 2.410 2.280 2.340 130,347 +0.05(+2.18%)
Sep 29, 2020 2.350 2.370 2.290 2.290 61,975 -0.03(-1.29%)
Sep 28, 2020 2.290 2.380 2.280 2.320 142,464 +0.05(+2.20%)
Sep 25, 2020 2.130 2.300 2.130 2.270 179,100 +0.13(+6.07%)
Sep 24, 2020 2.120 2.220 2.060 2.140 161,027 +0.04(+1.90%)
Sep 23, 2020 2.290 2.340 2.090 2.100 245,335 -0.17(-7.49%)
Sep 22, 2020 2.480 2.490 2.160 2.270 350,157 -0.12(-5.02%)
Sep 21, 2020 2.600 2.600 2.370 2.390 487,287 -0.22(-8.43%)
Sep 18, 2020 2.760 2.770 2.580 2.610 792,000 -0.08(-2.97%)
Sep 17, 2020 2.710 2.920 2.660 2.690 378,674 -0.09(-3.24%)
Sep 16, 2020 2.790 2.850 2.690 2.780 270,237 +0.06(+2.21%)
Sep 15, 2020 2.760 2.850 2.670 2.720 267,052 -0.01(-0.37%)
Sep 14, 2020 2.550 2.830 2.550 2.730 240,392 +0.20(+7.91%)
Sep 11, 2020 2.750 2.820 2.510 2.530 304,100 -0.19(-6.99%)
Sep 10, 2020 2.640 2.840 2.610 2.720 330,247 +0.13(+5.02%)
Sep 09, 2020 2.730 2.920 2.530 2.590 428,173 -0.05(-1.89%)
Sep 08, 2020 2.610 2.860 2.510 2.640 355,159 +0.03(+1.15%)
Sep 04, 2020 2.830 2.830 2.470 2.610 264,300 +0.01(+0.38%)
Sep 03, 2020 3.050 3.060 2.600 2.600 576,528 -0.45(-14.75%)
Sep 02, 2020 3.290 3.310 3.040 3.050 183,849 -0.15(-4.69%)
Sep 01, 2020 3.380 3.420 3.170 3.200 343,896 +0.02(+0.63%)
Aug 31, 2020 3.220 3.250 3.050 3.180 321,772 -0.10(-3.05%)
Aug 28, 2020 3.250 3.330 3.220 3.280 219,200 +0.03(+0.92%)
Aug 27, 2020 3.350 3.350 3.150 3.250 295,748 -0.07(-2.11%)
Aug 26, 2020 3.310 3.370 3.250 3.320 196,503 +0.02(+0.61%)
Aug 25, 2020 3.050 3.380 2.900 3.300 403,818 +0.21(+6.80%)
Aug 24, 2020 3.380 3.400 3.030 3.090 359,311 -0.27(-8.04%)
Aug 21, 2020 3.700 3.732 3.270 3.360 443,100 -0.29(-7.95%)
Aug 20, 2020 3.820 3.860 3.550 3.650 428,219 -0.19(-4.95%)
Aug 19, 2020 3.950 3.957 3.800 3.840 192,325 -0.10(-2.54%)
Aug 18, 2020 3.910 3.980 3.850 3.940 144,597 +0.04(+1.03%)
Aug 17, 2020 3.820 3.940 3.770 3.900 275,824 +0.08(+2.09%)
Aug 14, 2020 4.090 4.110 3.770 3.820 325,900 -0.26(-6.37%)
Aug 13, 2020 4.100 4.110 3.870 4.080 368,123 -0.08(-1.92%)
Aug 12, 2020 3.800 4.190 3.760 4.160 447,152 +0.41(+10.93%)
Aug 11, 2020 4.150 4.150 3.730 3.750 553,913 -0.45(-10.71%)
Aug 10, 2020 4.230 4.310 4.050 4.200 306,256 -0.02(-0.47%)
Aug 07, 2020 4.700 4.720 4.130 4.220 743,200 -0.90(-17.58%)
Aug 06, 2020 5.170 5.180 5.030 5.120 328,820 +0.07(+1.39%)
Aug 05, 2020 5.110 5.240 4.790 5.050 441,333 +0.06(+1.20%)
Aug 04, 2020 4.490 5.050 4.430 4.990 641,897 +0.48(+10.64%)
Aug 03, 2020 4.600 4.650 4.230 4.510 461,250 +0.01(+0.22%)
Jul 31, 2020 4.030 4.570 3.930 4.500 1,057,900 +0.44(+10.84%)
Jul 30, 2020 4.060 4.110 3.960 4.060 314,603 +0.00(+0.00%)
Jul 29, 2020 3.950 4.230 3.930 4.060 290,890 +0.05(+1.25%)
Jul 28, 2020 4.210 4.260 3.970 4.010 222,951 -0.23(-5.42%)
Jul 27, 2020 4.080 4.320 4.080 4.240 248,274 +0.14(+3.41%)
Jul 24, 2020 4.200 4.280 4.090 4.100 185,500 -0.16(-3.76%)
Jul 23, 2020 4.340 4.360 4.170 4.260 287,781 -0.06(-1.39%)
Jul 22, 2020 4.510 4.570 4.300 4.320 426,608 -0.21(-4.64%)
Jul 21, 2020 4.750 4.760 4.410 4.530 498,440 -0.23(-4.83%)
Jul 20, 2020 4.960 5.130 4.650 4.760 460,799 -0.21(-4.23%)
Jul 17, 2020 4.650 5.050 4.640 4.970 341,900 +0.32(+6.88%)
Jul 16, 2020 4.800 4.900 4.460 4.650 513,779 -0.16(-3.33%)
Jul 15, 2020 4.930 5.240 4.770 4.810 619,056 +0.01(+0.21%)
Jul 14, 2020 4.750 4.920 4.380 4.800 423,971 +0.00(+0.00%)
Jul 13, 2020 5.220 5.230 4.780 4.800 630,038 -0.41(-7.87%)
Jul 10, 2020 5.510 5.510 4.990 5.210 631,500 -0.22(-4.05%)
Jul 09, 2020 6.130 6.230 5.260 5.430 1,087,902 -0.56(-9.35%)
Jul 08, 2020 5.790 6.390 5.710 5.990 1,010,834 +0.33(+5.83%)
Jul 07, 2020 5.700 5.820 5.460 5.660 618,277 +0.06(+1.07%)
Jul 06, 2020 5.160 6.000 5.160 5.600 1,003,097 +0.55(+10.89%)
Jul 02, 2020 5.270 5.500 4.830 5.050 841,500 -0.05(-0.98%)
Jul 01, 2020 4.700 5.150 4.520 5.100 1,010,496 +0.52(+11.35%)
Jun 30, 2020 4.080 4.750 4.060 4.580 779,496 +0.46(+11.17%)
Jun 29, 2020 4.170 4.240 3.680 4.120 701,218 -0.18(-4.19%)
Jun 26, 2020 4.540 4.800 4.160 4.300 4,070,800 -0.24(-5.29%)
Jun 25, 2020 4.300 4.990 4.050 4.540 1,690,261 -0.45(-9.02%)
Jun 24, 2020 4.020 5.370 3.950 4.990 3,405,756 +1.04(+26.33%)
Jun 23, 2020 3.570 4.190 3.570 3.950 959,367 +0.35(+9.72%)
Jun 22, 2020 3.590 3.930 3.400 3.600 980,398 +0.10(+2.86%)
Jun 19, 2020 3.400 3.531 3.340 3.500 411,500 +0.08(+2.34%)
Jun 18, 2020 3.590 3.710 3.330 3.420 449,497 -0.17(-4.74%)
Jun 17, 2020 3.650 3.760 3.460 3.590 440,216 +0.05(+1.41%)
Jun 16, 2020 3.700 4.300 3.200 3.540 1,437,495 -0.33(-8.53%)
Jun 15, 2020 2.890 5.100 2.800 3.870 8,947,911 +1.02(+35.79%)
Jun 12, 2020 2.750 2.980 2.750 2.850 183,200 +0.21(+7.95%)
Jun 11, 2020 3.040 3.140 2.600 2.640 399,073 -0.47(-15.11%)
Jun 10, 2020 2.870 3.170 2.810 3.110 558,312 +0.26(+9.12%)
Jun 09, 2020 2.890 2.890 2.670 2.850 128,764 +0.04(+1.42%)
Jun 08, 2020 2.770 2.970 2.750 2.810 188,511 +0.04(+1.44%)
Jun 05, 2020 2.790 2.880 2.700 2.770 181,800 +0.01(+0.36%)
Jun 04, 2020 2.930 2.930 2.690 2.760 223,623 -0.17(-5.80%)
Jun 03, 2020 2.990 2.990 2.850 2.930 189,723 +0.02(+0.69%)
Jun 02, 2020 2.930 3.020 2.800 2.910 217,520 +0.02(+0.69%)
Jun 01, 2020 2.570 3.000 2.560 2.890 351,460 +0.25(+9.47%)
May 29, 2020 2.510 2.640 2.490 2.640 75,200 +0.09(+3.53%)
May 28, 2020 2.510 2.710 2.510 2.550 138,512 -0.07(-2.67%)
May 27, 2020 2.610 2.680 2.320 2.620 493,123 +0.03(+1.16%)
May 26, 2020 2.740 2.740 2.560 2.590 222,399 -0.04(-1.52%)
May 22, 2020 2.560 2.730 2.510 2.630 174,400 +0.11(+4.37%)
May 21, 2020 2.730 2.750 2.440 2.520 281,666 -0.06(-2.33%)
May 20, 2020 2.300 2.590 2.300 2.580 263,128 +0.28(+12.17%)
May 19, 2020 2.210 2.310 2.170 2.300 200,243 +0.13(+5.99%)
May 18, 2020 2.150 2.250 2.120 2.170 254,519 +0.06(+2.84%)
May 15, 2020 1.970 2.150 1.950 2.110 220,900 +0.14(+7.11%)
May 14, 2020 1.930 2.050 1.900 1.970 181,539 -0.02(-1.01%)
May 13, 2020 2.180 2.180 1.950 1.990 388,214 -0.22(-9.95%)
May 12, 2020 2.350 2.390 2.200 2.210 230,978 -0.08(-3.49%)
May 11, 2020 2.420 2.580 2.200 2.290 480,570 -0.37(-13.91%)
May 08, 2020 2.340 2.800 2.200 2.660 472,700 -0.21(-7.32%)
May 07, 2020 2.870 2.880 2.750 2.870 249,656 +0.13(+4.74%)
May 06, 2020 2.670 2.955 2.660 2.740 248,946 +0.08(+3.01%)
May 05, 2020 2.890 2.890 2.600 2.660 276,050 -0.10(-3.62%)
May 04, 2020 2.780 2.870 2.695 2.760 193,145 -0.05(-1.78%)
May 01, 2020 2.960 3.006 2.550 2.810 252,500 -0.15(-5.07%)
Apr 30, 2020 2.810 3.250 2.670 2.960 649,664 +0.20(+7.25%)
Apr 29, 2020 2.740 2.920 2.500 2.760 592,069 +0.18(+6.98%)
Apr 28, 2020 2.160 2.710 2.120 2.580 702,018 +0.47(+22.27%)
Apr 27, 2020 2.110 2.170 2.060 2.110 102,088 +0.04(+1.93%)
Apr 24, 2020 2.120 2.138 2.030 2.070 40,400 -0.04(-1.90%)
Apr 23, 2020 2.070 2.120 2.050 2.110 65,126 +0.04(+1.93%)
Apr 22, 2020 2.070 2.150 2.010 2.070 84,165 +0.04(+1.97%)
Apr 21, 2020 2.020 2.090 1.970 2.030 75,626 -0.06(-2.87%)
Apr 20, 2020 2.020 2.180 2.010 2.090 205,082 +0.06(+2.96%)
Apr 17, 2020 2.020 2.060 1.940 2.030 174,300 +0.04(+2.01%)
Apr 16, 2020 2.040 2.040 1.840 1.990 105,708 -0.01(-0.50%)
Apr 15, 2020 2.000 2.009 1.780 2.000 183,426 +0.01(+0.50%)
Apr 14, 2020 1.840 2.040 1.800 1.990 393,919 +0.19(+10.56%)
Apr 13, 2020 1.650 1.810 1.610 1.800 287,286 +0.20(+12.50%)
Apr 09, 2020 1.550 1.650 1.520 1.600 179,700 +0.07(+4.58%)
Apr 08, 2020 1.460 1.570 1.450 1.530 171,677 +0.08(+5.52%)
Apr 07, 2020 1.590 1.597 1.410 1.450 100,030 -0.10(-6.45%)
Apr 06, 2020 1.500 1.600 1.487 1.550 54,598 +0.05(+3.33%)
Apr 03, 2020 1.510 1.540 1.365 1.500 65,600 -0.02(-1.32%)
Apr 02, 2020 1.460 1.620 1.460 1.520 60,501 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.