Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7615 0.7705 0.7380 0.7536 95,107 +0.00(+0.48%)
Mar 30, 2022 0.7800 0.7907 0.7400 0.7500 109,682 -0.03(-4.03%)
Mar 29, 2022 0.7820 0.7988 0.7575 0.7815 97,060 +0.03(+3.78%)
Mar 28, 2022 0.7849 0.7899 0.7450 0.7530 322,270 -0.01(-0.73%)
Mar 25, 2022 0.7746 0.7899 0.7451 0.7585 70,003 -0.01(-1.17%)
Mar 24, 2022 0.7750 0.8280 0.7450 0.7675 172,884 -0.01(-0.97%)
Mar 23, 2022 0.8000 0.8300 0.7704 0.7750 131,881 -0.01(-1.39%)
Mar 22, 2022 0.8300 0.8300 0.7700 0.7859 102,011 -0.01(-1.02%)
Mar 21, 2022 0.8500 0.8699 0.7900 0.7940 53,537 -0.01(-0.75%)
Mar 18, 2022 0.8888 0.8888 0.8000 0.8000 114,684 -0.02(-2.69%)
Mar 17, 2022 0.8217 0.8221 0.7832 0.8221 66,702 +0.02(+2.79%)
Mar 16, 2022 0.8262 0.8715 0.7900 0.7998 387,640 -0.03(-3.48%)
Mar 15, 2022 0.8100 0.8426 0.8000 0.8286 36,819 +0.02(+2.30%)
Mar 14, 2022 0.9585 1.020 0.7701 0.8100 176,365 -0.09(-10.00%)
Mar 11, 2022 0.9400 0.9800 0.9000 0.9000 22,865 -0.02(-2.10%)
Mar 10, 2022 0.9202 0.9599 0.9000 0.9193 30,259 -0.01(-1.53%)
Mar 09, 2022 0.9400 1.050 0.9000 0.9336 156,547 +0.07(+8.18%)
Mar 08, 2022 0.8600 0.9173 0.8500 0.8630 37,475 -0.00(-0.31%)
Mar 07, 2022 0.8906 0.9000 0.8657 0.8657 25,138 -0.01(-1.13%)
Mar 04, 2022 0.8300 0.9300 0.8300 0.8756 72,006 +0.04(+5.24%)
Mar 03, 2022 0.9367 0.9700 0.8310 0.8320 40,679 -0.07(-7.63%)
Mar 02, 2022 0.9280 0.9900 0.8300 0.9007 112,373 -0.00(-0.14%)
Mar 01, 2022 0.8716 0.9560 0.7800 0.9020 166,454 +0.07(+8.66%)
Feb 28, 2022 0.9200 0.9300 0.8240 0.8301 58,790 -0.07(-8.08%)
Feb 25, 2022 0.8700 0.9266 0.8227 0.9031 51,123 +0.07(+8.81%)
Feb 24, 2022 0.7500 0.8499 0.7500 0.8300 71,980 +0.05(+6.40%)
Feb 23, 2022 0.8500 0.8600 0.7587 0.7801 36,585 -0.04(-5.10%)
Feb 22, 2022 0.7500 0.8319 0.7289 0.8220 56,250 +0.05(+6.57%)
Feb 18, 2022 0.7713 0 -0.02(-2.12%)
Feb 17, 2022 0.8192 0.8279 0.7750 0.7880 38,674 -0.01(-0.97%)
Feb 16, 2022 0.8208 0.8450 0.7700 0.7957 43,494 -0.04(-5.27%)
Feb 15, 2022 0.8428 0.8500 0.8001 0.8400 61,375 +0.03(+3.70%)
Feb 14, 2022 0.8055 0.8891 0.7883 0.8100 34,920 -0.00(-0.52%)
Feb 11, 2022 0.7950 0.8469 0.7850 0.8142 31,987 +0.01(+1.64%)
Feb 10, 2022 0.8200 0.8467 0.7910 0.8011 74,100 -0.05(-5.39%)
Feb 09, 2022 0.8522 0.8954 0.8080 0.8467 81,313 -0.01(-1.17%)
Feb 08, 2022 0.8060 0.8800 0.7853 0.8567 62,049 +0.04(+5.47%)
Feb 07, 2022 0.8861 0.8861 0.7740 0.8123 90,260 +0.01(+1.54%)
Feb 04, 2022 0.8000 0.8979 0.7801 0.8000 39,342 +0.01(+1.27%)
Feb 03, 2022 0.7900 0.7500 0.7900 151,744 -0.02(-1.86%)
Feb 02, 2022 0.8300 0.8592 0.7800 0.8050 46,935 -0.04(-4.84%)
Feb 01, 2022 0.7975 0.8899 0.7943 0.8459 68,951 +0.05(+6.06%)
Jan 31, 2022 0.7800 0.7976 65,717 +0.03(+3.58%)
Jan 28, 2022 0.7700 0.8820 0.7700 0.7700 139,922 -0.03(-3.75%)
Jan 27, 2022 0.8256 0.8700 0.7910 0.8000 58,112 -0.03(-4.07%)
Jan 26, 2022 0.8891 0.9500 0.8269 0.8339 58,473 -0.05(-5.17%)
Jan 25, 2022 0.9000 0.9136 0.8500 0.8794 96,912 -0.00(-0.23%)
Jan 24, 2022 0.7759 0.9335 0.7188 0.8814 288,086 +0.10(+12.25%)
Jan 21, 2022 0.8139 0.9090 0.7801 0.7852 270,587 -0.05(-6.42%)
Jan 20, 2022 0.8108 0.9546 0.7800 0.8391 118,014 +0.03(+3.49%)
Jan 19, 2022 0.9183 0.9468 0.7765 0.8108 244,938 -0.09(-10.00%)
Jan 18, 2022 0.9500 0.9759 0.9000 0.9009 101,738 -0.06(-6.26%)
Jan 14, 2022 0.9611 0 -0.01(-0.59%)
Jan 13, 2022 1.000 1.000 0.9620 0.9668 29,173 +0.00(+0.50%)
Jan 12, 2022 0.9800 1.000 0.9500 0.9620 62,336 -0.02(-2.20%)
Jan 11, 2022 0.9750 1.010 0.9750 0.9836 78,746 +0.02(+2.02%)
Jan 10, 2022 0.9550 0.9800 0.9500 0.9641 54,166 -0.00(-0.27%)
Jan 07, 2022 0.9758 1.040 0.9600 0.9667 60,660 -0.01(-1.19%)
Jan 06, 2022 0.9900 1.040 0.9606 0.9783 38,911 -0.02(-2.17%)
Jan 05, 2022 1.000 1.025 0.9600 1.000 170,265 -0.01(-0.99%)
Jan 04, 2022 1.080 1.120 1.010 1.010 120,396 -0.07(-6.48%)
Jan 03, 2022 1.030 1.095 0.9792 1.080 117,652 +0.03(+2.37%)
Dec 31, 2021 1.030 1.090 0.9876 1.055 179,902 +0.07(+7.64%)
Dec 30, 2021 1.070 1.070 0.9500 0.9801 137,462 -0.09(-8.40%)
Dec 29, 2021 1.040 1.110 0.9510 1.070 558,779 +0.02(+1.90%)
Dec 28, 2021 1.090 1.110 1.030 1.050 148,097 -0.06(-5.41%)
Dec 27, 2021 1.100 1.150 1.080 1.110 92,785 +0.00(+0.00%)
Dec 23, 2021 1.090 1.150 1.071 1.110 58,271 +0.01(+0.91%)
Dec 22, 2021 1.020 1.150 1.020 1.100 108,004 +0.04(+3.77%)
Dec 21, 2021 0.9500 1.060 0.9205 1.060 176,948 +0.12(+12.50%)
Dec 20, 2021 1.000 1.050 0.9221 0.9422 92,335 -0.09(-8.52%)
Dec 17, 2021 1.000 1.060 0.9600 1.030 210,078 +0.02(+1.98%)
Dec 16, 2021 0.9800 1.080 0.9601 1.010 97,169 +0.05(+5.21%)
Dec 15, 2021 0.9800 0.9900 0.9500 0.9600 82,441 -0.01(-1.28%)
Dec 14, 2021 1.000 1.020 0.9500 0.9724 92,098 -0.04(-3.72%)
Dec 13, 2021 1.030 1.060 1.000 1.010 110,820 -0.04(-3.81%)
Dec 10, 2021 1.080 1.100 1.050 1.050 42,422 -0.01(-0.94%)
Dec 09, 2021 1.070 1.120 1.050 1.060 71,739 -0.04(-3.64%)
Dec 08, 2021 1.090 1.150 1.090 1.100 65,927 +0.00(+0.00%)
Dec 07, 2021 1.050 1.150 1.040 1.100 59,129 +0.06(+5.77%)
Dec 06, 2021 1.040 1.070 1.015 1.040 73,687 +0.02(+1.96%)
Dec 03, 2021 1.030 1.050 1.000 1.020 78,104 -0.03(-2.86%)
Dec 02, 2021 1.060 1.075 1.010 1.050 109,909 +0.00(+0.00%)
Dec 01, 2021 1.150 1.270 1.050 1.050 159,742 -0.07(-6.25%)
Nov 30, 2021 1.250 1.270 1.060 1.120 202,631 -0.13(-10.40%)
Nov 29, 2021 1.330 1.340 1.250 1.250 70,506 -0.05(-3.85%)
Nov 26, 2021 1.290 1.370 1.270 1.300 47,812 -0.05(-3.70%)
Nov 24, 2021 1.270 1.390 1.250 1.350 52,472 +0.07(+5.47%)
Nov 23, 2021 1.290 1.300 1.270 1.280 82,682 -0.03(-2.29%)
Nov 22, 2021 1.350 1.390 1.290 1.310 107,050 -0.04(-2.96%)
Nov 19, 2021 1.450 1.500 1.350 1.350 179,648 -0.15(-10.00%)
Nov 18, 2021 1.500 1.510 1.470 1.500 201,557 -0.01(-0.66%)
Nov 17, 2021 1.500 1.530 1.450 1.510 46,806 -0.01(-0.66%)
Nov 16, 2021 1.550 1.550 1.490 1.520 56,942 -0.02(-1.30%)
Nov 15, 2021 1.550 1.610 1.370 1.540 242,345 -0.03(-1.91%)
Nov 12, 2021 1.540 1.590 1.512 1.570 96,192 +0.04(+2.61%)
Nov 11, 2021 1.640 1.650 1.520 1.530 161,997 -0.10(-6.13%)
Nov 10, 2021 1.670 1.630 102,610 -0.06(-3.55%)
Nov 09, 2021 1.720 1.720 1.660 1.690 83,268 -0.03(-1.74%)
Nov 08, 2021 1.770 1.780 1.710 1.720 33,165 -0.05(-2.82%)
Nov 05, 2021 1.710 1.800 1.710 1.770 141,043 +0.08(+4.73%)
Nov 04, 2021 1.810 1.850 1.690 1.690 68,604 -0.09(-5.06%)
Nov 03, 2021 1.680 1.800 1.680 1.780 105,393 +0.08(+4.71%)
Nov 02, 2021 1.690 1.710 1.681 1.700 63,817 +0.01(+0.59%)
Nov 01, 2021 1.680 1.570 1.630 1.690 90,396 +0.12(+7.64%)
Oct 29, 2021 1.610 1.710 1.560 1.570 108,927 -0.06(-3.68%)
Oct 28, 2021 1.600 1.700 1.600 1.630 59,505 +0.03(+1.87%)
Oct 27, 2021 1.680 1.810 1.500 1.600 161,217 -0.11(-6.43%)
Oct 26, 2021 1.830 1.710 104,501 -0.14(-7.57%)
Oct 25, 2021 1.790 1.910 1.780 1.850 217,130 +0.07(+3.93%)
Oct 22, 2021 1.790 1.880 1.720 1.780 41,381 -0.02(-1.11%)
Oct 21, 2021 1.730 1.850 1.670 1.800 100,489 +0.06(+3.45%)
Oct 20, 2021 1.710 1.750 1.666 1.740 49,205 +0.02(+1.16%)
Oct 19, 2021 1.650 1.720 1.650 1.720 49,151 +0.08(+4.88%)
Oct 18, 2021 1.730 1.750 1.629 1.640 148,091 -0.08(-4.65%)
Oct 15, 2021 1.740 1.760 1.710 1.720 93,895 -0.02(-1.15%)
Oct 14, 2021 1.680 1.740 1.675 1.740 109,240 +0.08(+4.82%)
Oct 13, 2021 1.680 1.760 1.660 1.660 28,788 -0.03(-1.78%)
Oct 12, 2021 1.700 1.750 1.630 1.690 71,908 -0.02(-1.17%)
Oct 11, 2021 1.730 1.779 1.650 1.710 74,399 +0.00(+0.00%)
Oct 08, 2021 1.700 1.730 1.700 1.710 29,626 +0.00(+0.00%)
Oct 07, 2021 1.650 1.740 1.640 1.710 108,691 +0.07(+4.27%)
Oct 06, 2021 1.640 1.670 1.600 1.640 63,069 -0.03(-1.80%)
Oct 05, 2021 1.680 1.680 1.610 1.670 79,540 +0.01(+0.60%)
Oct 04, 2021 1.660 1.680 1.620 1.660 38,506 +0.03(+1.84%)
Oct 01, 2021 1.620 1.669 1.570 1.630 92,134 +0.02(+1.24%)
Sep 30, 2021 1.650 1.740 1.570 1.610 272,415 -0.04(-2.42%)
Sep 29, 2021 1.700 1.710 1.630 1.650 93,731 -0.05(-2.94%)
Sep 28, 2021 1.720 1.720 1.700 1.700 77,060 -0.02(-1.16%)
Sep 27, 2021 1.750 1.780 1.670 1.720 100,261 +0.00(+0.00%)
Sep 24, 2021 1.760 1.800 1.700 1.720 48,280 -0.04(-2.27%)
Sep 23, 2021 1.720 1.780 1.670 1.760 98,610 +0.05(+2.92%)
Sep 22, 2021 1.740 1.750 1.700 1.710 89,529 -0.04(-2.29%)
Sep 21, 2021 1.720 1.770 1.720 1.750 78,225 +0.02(+1.16%)
Sep 20, 2021 1.720 1.780 1.700 1.730 153,033 -0.04(-2.26%)
Sep 17, 2021 1.660 1.780 1.560 1.770 500,071 +0.12(+7.27%)
Sep 16, 2021 1.720 1.720 1.600 1.650 162,678 -0.07(-4.07%)
Sep 15, 2021 1.830 1.830 1.690 1.720 226,434 -0.10(-5.49%)
Sep 14, 2021 1.880 1.923 1.810 1.820 144,871 -0.07(-3.70%)
Sep 13, 2021 1.970 1.970 1.870 1.890 217,802 -0.07(-3.57%)
Sep 10, 2021 2.000 2.300 1.960 1.960 250,948 +0.00(+0.00%)
Sep 09, 2021 2.080 2.140 1.960 1.960 181,052 -0.10(-4.85%)
Sep 08, 2021 2.180 2.290 2.049 2.060 157,774 -0.17(-7.62%)
Sep 07, 2021 2.200 2.360 2.200 2.230 97,561 +0.01(+0.45%)
Sep 03, 2021 2.390 2.390 2.160 2.220 89,008 -0.19(-7.88%)
Sep 02, 2021 2.230 2.510 2.210 2.410 315,670 +0.19(+8.56%)
Sep 01, 2021 2.250 2.250 2.198 2.220 32,899 +0.02(+0.91%)
Aug 31, 2021 2.200 2.240 2.170 2.200 82,535 +0.02(+0.92%)
Aug 30, 2021 2.160 2.250 2.150 2.180 34,881 +0.01(+0.46%)
Aug 27, 2021 2.098 2.195 2.098 2.170 62,307 +0.05(+2.36%)
Aug 26, 2021 2.200 2.300 2.020 2.120 209,726 -0.07(-3.20%)
Aug 25, 2021 2.050 2.250 2.040 2.190 173,101 +0.12(+5.80%)
Aug 24, 2021 2.010 2.070 1.986 2.070 46,237 +0.09(+4.55%)
Aug 23, 2021 2.000 2.010 1.950 1.980 105,673 -0.01(-0.50%)
Aug 20, 2021 2.000 2.090 1.950 1.990 79,999 -0.03(-1.49%)
Aug 19, 2021 2.030 2.100 1.993 2.020 111,809 -0.05(-2.42%)
Aug 18, 2021 1.990 2.100 1.970 2.070 78,845 +0.07(+3.50%)
Aug 17, 2021 1.980 2.020 1.980 2.000 83,941 +0.01(+0.50%)
Aug 16, 2021 2.000 2.040 1.980 1.990 105,159 -0.01(-0.50%)
Aug 13, 2021 2.070 2.150 2.000 2.000 97,335 -0.09(-4.31%)
Aug 12, 2021 2.100 2.130 2.060 2.090 221,197 +0.04(+1.95%)
Aug 11, 2021 2.210 2.210 2.050 2.050 86,916 -0.16(-7.24%)
Aug 10, 2021 2.220 2.224 2.140 2.210 113,260 +0.02(+0.91%)
Aug 09, 2021 2.120 2.200 2.120 2.190 102,710 +0.07(+3.30%)
Aug 06, 2021 2.040 2.120 1.980 2.120 92,939 +0.07(+3.41%)
Aug 05, 2021 2.010 2.060 1.960 2.050 60,676 +0.03(+1.49%)
Aug 04, 2021 2.030 2.060 1.940 2.020 179,541 -0.04(-1.94%)
Aug 03, 2021 2.000 2.080 1.980 2.060 80,860 +0.05(+2.49%)
Aug 02, 2021 2.000 2.090 1.970 2.010 65,913 +0.01(+0.50%)
Jul 30, 2021 2.050 2.070 1.945 2.000 136,447 -0.05(-2.44%)
Jul 29, 2021 2.040 2.100 2.010 2.050 79,594 +0.05(+2.50%)
Jul 28, 2021 1.980 2.030 1.950 2.000 90,347 +0.03(+1.52%)
Jul 27, 2021 2.030 2.030 1.934 1.970 111,372 -0.09(-4.37%)
Jul 26, 2021 2.100 2.100 2.010 2.060 149,473 +0.08(+4.04%)
Jul 23, 2021 2.060 2.060 1.960 1.980 76,022 -0.08(-3.88%)
Jul 22, 2021 2.140 2.140 2.030 2.060 65,935 -0.08(-3.74%)
Jul 21, 2021 2.240 2.260 2.102 2.140 120,103 -0.07(-3.17%)
Jul 20, 2021 2.050 2.250 2.030 2.210 273,759 +0.19(+9.41%)
Jul 19, 2021 1.940 2.060 1.870 2.020 117,323 +0.12(+6.32%)
Jul 16, 2021 1.960 1.960 1.880 1.900 103,090 -0.03(-1.55%)
Jul 15, 2021 1.930 1.983 1.900 1.930 272,076 +0.03(+1.58%)
Jul 14, 2021 2.010 2.060 1.870 1.900 279,658 -0.06(-3.06%)
Jul 13, 2021 2.100 2.100 1.930 1.960 213,453 -0.11(-5.31%)
Jul 12, 2021 2.180 2.197 2.040 2.070 199,030 -0.13(-5.91%)
Jul 09, 2021 2.100 2.220 2.070 2.200 125,142 +0.14(+6.80%)
Jul 08, 2021 1.950 2.070 1.920 2.060 191,748 +0.07(+3.52%)
Jul 07, 2021 2.200 2.205 1.980 1.990 241,864 -0.21(-9.55%)
Jul 06, 2021 2.290 2.290 2.170 2.200 108,800 -0.07(-3.08%)
Jul 02, 2021 2.250 2.300 2.150 2.270 340,838 +0.02(+0.89%)
Jul 01, 2021 2.330 2.340 2.250 2.250 111,331 -0.07(-3.02%)
Jun 30, 2021 2.490 2.500 2.300 2.320 181,101 -0.17(-6.83%)
Jun 29, 2021 2.510 2.600 2.420 2.490 216,706 -0.03(-1.19%)
Jun 28, 2021 2.510 2.550 2.480 2.520 127,547 +0.00(+0.00%)
Jun 25, 2021 2.520 2.640 2.460 2.520 785,786 -0.01(-0.40%)
Jun 24, 2021 2.480 2.610 2.480 2.530 179,893 -0.05(-1.94%)
Jun 23, 2021 2.530 2.600 2.520 2.580 93,280 +0.05(+1.98%)
Jun 22, 2021 2.490 2.590 2.430 2.530 141,520 +0.05(+2.02%)
Jun 21, 2021 2.540 2.570 2.420 2.480 166,404 -0.06(-2.36%)
Jun 18, 2021 2.720 2.720 2.460 2.540 192,526 -0.11(-4.15%)
Jun 17, 2021 2.640 2.740 2.635 2.650 84,049 +0.00(+0.00%)
Jun 16, 2021 2.780 2.830 2.610 2.650 96,188 -0.15(-5.36%)
Jun 15, 2021 2.860 2.870 2.750 2.800 139,807 +0.02(+0.72%)
Jun 14, 2021 2.730 2.820 2.721 2.780 160,130 +0.06(+2.21%)
Jun 11, 2021 2.680 2.740 2.670 2.720 77,734 +0.05(+1.87%)
Jun 10, 2021 2.650 2.680 2.600 2.670 67,647 +0.02(+0.75%)
Jun 09, 2021 2.740 2.760 2.640 2.650 109,277 -0.06(-2.21%)
Jun 08, 2021 2.710 2.770 2.650 2.710 198,595 +0.02(+0.74%)
Jun 07, 2021 2.700 2.740 2.660 2.690 126,187 +0.00(+0.00%)
Jun 04, 2021 2.680 2.730 2.659 2.690 94,925 +0.01(+0.37%)
Jun 03, 2021 2.650 2.680 2.600 2.680 64,839 +0.00(+0.00%)
Jun 02, 2021 2.690 2.730 2.650 2.680 114,257 +0.00(+0.00%)
Jun 01, 2021 2.670 2.700 2.630 2.680 132,672 +0.07(+2.68%)
May 28, 2021 2.560 2.675 2.550 2.610 167,860 +0.08(+3.16%)
May 27, 2021 2.550 2.570 2.500 2.530 173,796 +0.01(+0.40%)
May 26, 2021 2.450 2.530 2.430 2.520 117,829 +0.10(+4.13%)
May 25, 2021 2.480 2.510 2.420 2.420 87,655 -0.06(-2.42%)
May 24, 2021 2.510 2.530 2.450 2.480 79,837 +0.00(+0.00%)
May 21, 2021 2.540 2.550 2.470 2.480 105,150 -0.03(-1.20%)
May 20, 2021 2.480 2.550 2.450 2.510 211,003 +0.04(+1.62%)
May 19, 2021 2.460 2.490 2.400 2.470 64,559 +0.00(+0.00%)
May 18, 2021 2.500 2.590 2.470 2.470 130,223 -0.04(-1.59%)
May 17, 2021 2.420 2.510 2.370 2.510 104,571 +0.11(+4.58%)
May 14, 2021 2.250 2.420 2.250 2.400 108,422 +0.15(+6.67%)
May 13, 2021 2.360 2.433 2.170 2.250 229,483 -0.13(-5.46%)
May 12, 2021 2.340 2.480 2.340 2.380 223,372 -0.01(-0.42%)
May 11, 2021 2.290 2.443 2.227 2.390 256,741 -0.01(-0.42%)
May 10, 2021 2.480 2.490 2.350 2.400 170,364 -0.10(-4.00%)
May 07, 2021 2.460 2.620 2.450 2.500 333,840 -0.01(-0.40%)
May 06, 2021 2.600 2.600 2.470 2.510 165,555 -0.05(-1.95%)
May 05, 2021 2.510 2.680 2.510 2.560 331,323 +0.02(+0.79%)
May 04, 2021 2.540 2.570 2.420 2.540 238,149 -0.05(-1.93%)
May 03, 2021 2.590 2.640 2.530 2.590 150,486 +0.05(+1.97%)
Apr 30, 2021 2.560 2.640 2.500 2.540 139,700 -0.07(-2.68%)
Apr 29, 2021 2.690 2.710 2.570 2.610 168,718 -0.08(-2.97%)
Apr 28, 2021 2.660 2.700 2.610 2.690 215,614 +0.00(+0.00%)
Apr 27, 2021 2.750 2.860 2.650 2.690 192,660 -0.05(-1.82%)
Apr 26, 2021 2.700 2.790 2.690 2.740 602,365 +0.04(+1.48%)
Apr 23, 2021 2.650 2.730 2.600 2.700 325,900 +0.04(+1.50%)
Apr 22, 2021 2.660 2.730 2.590 2.660 706,541 +0.05(+1.92%)
Apr 21, 2021 2.480 2.680 2.450 2.610 489,441 +0.13(+5.24%)
Apr 20, 2021 2.580 2.650 2.480 2.480 328,930 -0.14(-5.34%)
Apr 19, 2021 2.630 2.670 2.490 2.620 526,318 +0.04(+1.55%)
Apr 16, 2021 2.760 2.770 2.540 2.580 1,087,000 -0.03(-1.15%)
Apr 15, 2021 2.620 2.670 2.560 2.610 403,957 +0.01(+0.38%)
Apr 14, 2021 2.930 3.000 2.580 2.600 738,665 -0.36(-12.16%)
Apr 13, 2021 3.010 3.050 2.900 2.960 399,709 -0.04(-1.33%)
Apr 12, 2021 3.090 3.140 3.000 3.000 151,542 -0.15(-4.76%)
Apr 09, 2021 3.260 3.290 3.090 3.150 115,500 -0.06(-1.87%)
Apr 08, 2021 3.340 3.420 3.200 3.210 125,163 -0.14(-4.18%)
Apr 07, 2021 3.360 3.400 3.260 3.350 202,767 -0.02(-0.59%)
Apr 06, 2021 3.340 3.410 3.310 3.370 90,245 +0.02(+0.60%)
Apr 05, 2021 3.380 3.404 3.220 3.350 82,991 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.