Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.710 4.980 4.320 4.960 344,427 -0.13(-2.55%)
Mar 30, 2017 4.980 5.120 4.820 5.090 144,532 +0.13(+2.62%)
Mar 29, 2017 4.700 5.050 4.700 4.960 122,636 +0.24(+5.08%)
Mar 28, 2017 4.660 4.820 4.570 4.720 59,974 +0.02(+0.43%)
Mar 27, 2017 4.740 5.020 4.567 4.700 111,634 -0.05(-1.05%)
Mar 24, 2017 4.760 4.930 4.650 4.750 144,088 -0.01(-0.21%)
Mar 23, 2017 5.050 5.120 4.700 4.760 147,094 -0.31(-6.11%)
Mar 22, 2017 5.030 5.304 4.973 5.070 313,754 -0.03(-0.59%)
Mar 21, 2017 5.520 5.719 5.010 5.100 402,103 -0.42(-7.61%)
Mar 20, 2017 5.470 5.710 5.306 5.520 453,263 +0.01(+0.18%)
Mar 17, 2017 5.060 6.430 5.050 5.510 1,218,480 +0.45(+8.89%)
Mar 16, 2017 4.230 5.319 4.230 5.060 586,529 +0.85(+20.19%)
Mar 15, 2017 4.110 4.250 4.110 4.210 112,111 +0.10(+2.43%)
Mar 14, 2017 4.000 4.210 3.860 4.110 272,138 +0.01(+0.24%)
Mar 13, 2017 4.330 4.390 4.010 4.100 359,310 -0.23(-5.31%)
Mar 10, 2017 4.580 4.594 4.000 4.330 442,938 -0.22(-4.84%)
Mar 09, 2017 4.640 4.830 4.500 4.550 250,482 -0.09(-1.94%)
Mar 08, 2017 4.980 5.090 4.540 4.640 442,390 -0.30(-6.07%)
Mar 07, 2017 5.040 5.490 4.545 4.940 703,772 -0.56(-10.18%)
Mar 06, 2017 7.140 7.140 5.450 5.500 946,383 -1.67(-23.29%)
Mar 03, 2017 7.570 7.600 7.030 7.170 135,005 -0.40(-5.28%)
Mar 02, 2017 7.590 7.670 7.380 7.570 90,763 -0.07(-0.92%)
Mar 01, 2017 7.640 7.790 7.460 7.640 128,621 +0.07(+0.92%)
Feb 28, 2017 7.750 7.750 7.500 7.570 82,735 -0.17(-2.20%)
Feb 27, 2017 7.520 7.800 7.260 7.740 176,127 +0.20(+2.65%)
Feb 24, 2017 7.550 7.640 7.370 7.540 98,606 -0.08(-1.05%)
Feb 23, 2017 7.690 7.880 7.570 7.620 103,165 -0.08(-1.04%)
Feb 22, 2017 7.740 7.930 7.620 7.700 83,248 -0.06(-0.77%)
Feb 21, 2017 7.680 7.810 7.680 7.760 109,582 -0.08(-1.02%)
Feb 17, 2017 7.840 7.840 7.840 0 +0.04(+0.51%)
Feb 16, 2017 7.800 7.910 7.680 7.800 88,298 -0.15(-1.89%)
Feb 15, 2017 7.850 7.970 7.800 7.950 112,464 +0.11(+1.40%)
Feb 14, 2017 8.000 8.160 7.751 7.840 164,732 -0.11(-1.38%)
Feb 13, 2017 7.980 8.016 7.835 7.950 122,422 +0.06(+0.76%)
Feb 10, 2017 7.840 7.990 7.610 7.890 127,163 +0.09(+1.15%)
Feb 09, 2017 7.540 7.870 7.540 7.800 162,234 +0.21(+2.77%)
Feb 08, 2017 7.630 7.780 7.500 7.590 94,202 -0.07(-0.91%)
Feb 07, 2017 7.560 7.820 7.430 7.660 122,309 +0.08(+1.06%)
Feb 06, 2017 7.950 7.950 7.500 7.580 218,721 -0.37(-4.65%)
Feb 03, 2017 8.000 8.060 7.900 7.950 102,225 -0.03(-0.38%)
Feb 02, 2017 8.050 8.240 7.870 7.980 85,057 -0.10(-1.24%)
Feb 01, 2017 8.130 8.340 7.630 8.080 241,909 -0.06(-0.74%)
Jan 31, 2017 8.500 8.500 7.920 8.140 257,358 -0.11(-1.33%)
Jan 30, 2017 9.080 9.155 8.160 8.250 288,746 -0.86(-9.44%)
Jan 27, 2017 9.310 9.585 9.070 9.110 150,218 -0.29(-3.09%)
Jan 26, 2017 9.520 9.860 9.370 9.400 73,765 -0.20(-2.08%)
Jan 25, 2017 9.630 9.670 9.448 9.600 85,896 +0.05(+0.52%)
Jan 24, 2017 9.520 9.795 9.400 9.550 151,463 +0.04(+0.42%)
Jan 23, 2017 9.520 9.650 9.420 9.510 147,676 -0.06(-0.63%)
Jan 20, 2017 9.550 9.804 9.510 9.570 126,517 +0.01(+0.10%)
Jan 19, 2017 9.860 9.990 9.520 9.560 75,639 -0.31(-3.14%)
Jan 18, 2017 9.750 10.02 9.700 9.870 63,049 +0.11(+1.13%)
Jan 17, 2017 9.970 9.980 9.660 9.760 105,046 -0.24(-2.40%)
Jan 13, 2017 10.00 10.00 10.00 0 +0.12(+1.21%)
Jan 12, 2017 9.920 10.01 9.510 9.880 149,558 -0.05(-0.50%)
Jan 11, 2017 10.10 10.26 9.710 9.930 141,585 -0.23(-2.26%)
Jan 10, 2017 10.03 10.26 10.01 10.16 95,511 +0.09(+0.89%)
Jan 09, 2017 10.53 10.56 10.02 10.07 200,267 -0.49(-4.64%)
Jan 06, 2017 10.77 10.87 10.28 10.56 153,184 +0.29(+2.82%)
Jan 05, 2017 10.49 10.49 9.950 10.27 79,713 -0.04(-0.39%)
Jan 04, 2017 10.05 10.36 9.830 10.31 160,368 +0.48(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.