Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.080 2.080 1.990 2.000 4,493 -0.03(-1.47%)
Mar 30, 2023 2.030 2.030 2.030 2.030 664 -0.00(-0.19%)
Mar 29, 2023 2.130 2.130 2.034 2.034 1,060 -0.08(-3.62%)
Mar 28, 2023 2.110 2.110 2.110 2.110 749 +0.00(+0.06%)
Mar 27, 2023 2.020 2.175 2.020 2.109 1,826 -0.15(-6.69%)
Mar 24, 2023 2.340 2.340 2.260 2.260 1,721 -0.11(-4.64%)
Mar 23, 2023 2.100 2.370 2.010 2.370 3,285 +0.36(+17.91%)
Mar 22, 2023 1.953 2.170 1.953 2.010 2,539 +0.12(+6.35%)
Mar 21, 2023 1.927 1.940 1.855 1.890 2,115 +0.02(+0.88%)
Mar 20, 2023 1.650 1.873 1.650 1.873 3,468 +0.26(+16.37%)
Mar 17, 2023 2.050 2.052 1.610 1.610 5,956 -0.67(-29.39%)
Mar 16, 2023 2.380 2.380 2.080 2.280 5,712 +0.17(+8.06%)
Mar 15, 2023 2.313 2.375 2.110 2.110 9,005 -0.24(-10.21%)
Mar 14, 2023 2.350 2.490 2.230 2.350 12,026 -0.02(-0.77%)
Mar 13, 2023 2.425 2.496 2.300 2.368 3,513 +0.12(+5.26%)
Mar 10, 2023 2.610 2.610 2.250 2.250 2,919 -0.45(-16.67%)
Mar 09, 2023 2.772 2.870 2.570 2.700 3,926 -0.05(-1.82%)
Mar 08, 2023 2.800 2.840 2.750 2.750 3,293 -0.05(-1.75%)
Mar 07, 2023 3.000 3.000 2.799 2.799 3,879 -0.19(-6.39%)
Mar 06, 2023 3.230 3.230 2.900 2.990 6,458 -0.18(-5.68%)
Mar 03, 2023 3.070 3.170 2.973 3.170 7,160 +0.12(+3.93%)
Mar 02, 2023 2.770 3.050 2.770 3.050 2,220 +0.09(+3.04%)
Mar 01, 2023 2.900 3.026 2.900 2.960 4,440 -0.02(-0.67%)
Feb 28, 2023 2.970 3.560 2.970 2.980 9,301 +0.08(+2.76%)
Feb 27, 2023 3.040 3.040 2.840 2.900 2,085 -0.04(-1.36%)
Feb 24, 2023 3.080 3.080 2.940 2.940 3,577 -0.24(-7.55%)
Feb 23, 2023 3.120 3.300 3.000 3.180 45,487 -0.04(-1.24%)
Feb 22, 2023 2.860 3.360 2.830 3.220 46,631 +0.36(+12.52%)
Feb 21, 2023 2.960 3.070 2.815 2.862 13,174 -0.11(-3.64%)
Feb 17, 2023 2.950 2.970 2.880 2.970 1,639 -0.01(-0.23%)
Feb 16, 2023 3.010 3.040 2.977 2.977 3,097 -0.12(-3.98%)
Feb 15, 2023 3.030 3.100 3.020 3.100 1,443 -0.07(-2.21%)
Feb 14, 2023 3.350 3.535 3.140 3.170 9,382 -0.32(-9.17%)
Feb 13, 2023 3.360 3.490 3.320 3.490 7,701 -0.27(-7.18%)
Feb 10, 2023 3.808 3.825 3.700 3.760 5,381 -0.10(-2.59%)
Feb 09, 2023 3.680 3.920 3.570 3.860 17,595 +0.12(+3.21%)
Feb 08, 2023 3.890 3.980 3.660 3.740 14,634 +0.01(+0.21%)
Feb 07, 2023 3.730 3.940 3.580 3.732 8,921 +0.14(+3.96%)
Feb 06, 2023 3.510 3.590 3.450 3.590 1,873 +0.13(+3.76%)
Feb 03, 2023 3.450 3.550 3.350 3.460 3,331 +0.14(+4.22%)
Feb 02, 2023 3.010 3.849 3.010 3.320 37,638 +0.28(+9.21%)
Feb 01, 2023 3.019 3.127 3.019 3.040 1,626 -0.09(-2.88%)
Jan 31, 2023 3.000 3.140 3.000 3.130 5,887 -0.02(-0.63%)
Jan 30, 2023 3.030 3.290 3.030 3.150 4,979 +0.09(+2.94%)
Jan 27, 2023 3.060 3.196 3.060 3.060 3,615 -0.07(-2.24%)
Jan 26, 2023 3.400 3.400 3.000 3.130 62,885 -0.30(-8.75%)
Jan 25, 2023 3.300 3.440 3.100 3.430 38,051 +0.14(+4.26%)
Jan 24, 2023 3.250 3.540 3.250 3.290 9,828 -0.06(-1.79%)
Jan 23, 2023 3.350 3.450 3.130 3.350 72,538 +0.00(+0.00%)
Jan 20, 2023 3.360 3.790 3.350 3.350 4,972 -0.01(-0.21%)
Jan 19, 2023 3.415 3.540 3.357 3.357 2,672 -0.38(-10.24%)
Jan 18, 2023 3.370 3.800 3.370 3.740 86,454 +0.31(+9.04%)
Jan 17, 2023 3.420 3.530 3.420 3.430 2,206 +0.00(+0.00%)
Jan 13, 2023 3.160 3.440 3.110 3.430 35,011 +0.18(+5.54%)
Jan 12, 2023 3.110 3.490 3.030 3.250 76,665 +0.06(+1.88%)
Jan 11, 2023 3.180 3.190 2.990 3.190 5,547 -0.00(-0.00%)
Jan 10, 2023 3.450 3.485 3.100 3.190 13,028 -0.31(-8.86%)
Jan 09, 2023 3.330 3.500 3.200 3.500 4,601 +0.08(+2.34%)
Jan 06, 2023 3.640 3.650 3.267 3.420 8,987 -0.17(-4.74%)
Jan 05, 2023 3.760 3.977 3.590 3.590 11,772 -0.24(-6.27%)
Jan 04, 2023 3.550 3.980 3.474 3.830 62,549 +0.25(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.