Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.850 6.930 6.630 6.790 776,964 -0.02(-0.29%)
Mar 30, 2022 6.870 7.090 6.780 6.810 681,753 -0.10(-1.45%)
Mar 29, 2022 6.870 6.960 6.850 6.910 236,503 +0.10(+1.47%)
Mar 28, 2022 6.900 6.960 6.740 6.810 215,946 -0.10(-1.45%)
Mar 25, 2022 6.830 6.930 6.760 6.910 470,461 +0.08(+1.17%)
Mar 24, 2022 6.700 6.860 6.680 6.830 159,029 +0.13(+1.94%)
Mar 23, 2022 6.460 6.770 6.460 6.700 330,736 +0.10(+1.52%)
Mar 22, 2022 6.570 6.600 6.430 6.600 313,787 +0.17(+2.64%)
Mar 21, 2022 6.500 6.510 6.370 6.430 236,654 -0.13(-1.98%)
Mar 18, 2022 6.510 6.645 6.480 6.560 430,374 -0.03(-0.46%)
Mar 17, 2022 7.110 7.250 6.480 6.590 596,543 -0.73(-9.97%)
Mar 16, 2022 7.240 7.380 6.940 7.320 740,026 +0.43(+6.24%)
Mar 15, 2022 7.070 7.110 6.770 6.890 218,998 -0.15(-2.13%)
Mar 14, 2022 7.290 7.290 6.980 7.040 175,815 -0.18(-2.49%)
Mar 11, 2022 7.250 7.410 7.060 7.220 183,073 +0.10(+1.40%)
Mar 10, 2022 6.800 7.190 6.740 7.120 338,198 +0.25(+3.64%)
Mar 09, 2022 6.650 7.000 6.615 6.870 201,814 +0.42(+6.51%)
Mar 08, 2022 6.410 6.630 6.335 6.450 1,293,515 -0.09(-1.38%)
Mar 07, 2022 6.590 6.750 6.405 6.540 1,773,918 -0.16(-2.39%)
Mar 04, 2022 6.870 6.910 6.650 6.700 279,544 -0.22(-3.18%)
Mar 03, 2022 7.210 7.210 6.815 6.920 416,123 -0.30(-4.16%)
Mar 02, 2022 7.230 7.540 7.050 7.220 209,345 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.