Indicators

Lightwave Logic Inc (NQ: LWLG )

3.440 +0.255 (+8.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.500	4.700	4.480	4.680	730,601	+0.22(+4.93%)
Mar 27, 2024	4.220	4.470	4.200	4.460	801,384	+0.28(+6.70%)
Mar 26, 2024	4.450	4.450	4.160	4.180	678,437	-0.17(-3.91%)
Mar 25, 2024	4.250	4.490	4.240	4.350	1,038,894	+0.20(+4.82%)
Mar 22, 2024	4.300	4.310	4.120	4.150	499,931	-0.12(-2.81%)
Mar 21, 2024	4.280	4.360	4.260	4.270	540,257	+0.02(+0.47%)
Mar 20, 2024	4.110	4.290	4.050	4.250	494,679	+0.13(+3.16%)
Mar 19, 2024	4.060	4.170	4.010	4.120	430,690	+0.01(+0.24%)
Mar 18, 2024	4.150	4.195	4.070	4.110	462,416	+0.02(+0.49%)
Mar 15, 2024	3.970	4.145	3.950	4.090	1,003,071	+0.12(+3.02%)
Mar 14, 2024	4.100	4.150	3.950	3.970	849,211	-0.15(-3.64%)
Mar 13, 2024	4.160	4.290	4.110	4.120	442,367	-0.07(-1.67%)
Mar 12, 2024	4.210	4.250	4.150	4.190	525,635	-0.01(-0.24%)
Mar 11, 2024	4.210	4.330	4.190	4.200	544,240	-0.05(-1.18%)
Mar 08, 2024	4.390	4.450	4.195	4.250	614,968	-0.06(-1.39%)
Mar 07, 2024	4.300	4.360	4.240	4.310	528,408	+0.07(+1.65%)
Mar 06, 2024	4.100	4.290	4.030	4.240	559,099	+0.24(+6.00%)
Mar 05, 2024	4.090	4.090	3.950	4.000	662,466	-0.09(-2.20%)
Mar 04, 2024	4.090	4.180	3.920	4.090	810,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.