Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.200 2.232 2.040 2.082 59,975 +0.00(+0.10%)
Mar 28, 2019 2.120 2.200 2.080 2.080 28,938 +0.04(+1.96%)
Mar 27, 2019 2.120 2.280 2.040 2.040 71,408 +0.04(+1.92%)
Mar 26, 2019 1.920 2.160 1.920 2.002 55,588 +0.01(+0.70%)
Mar 25, 2019 2.388 2.388 1.860 1.988 116,515 -0.31(-13.39%)
Mar 22, 2019 2.456 2.467 2.280 2.295 114,975 -0.16(-6.55%)
Mar 21, 2019 2.540 2.544 2.404 2.456 67,307 -0.08(-3.32%)
Mar 20, 2019 2.508 2.592 2.460 2.540 55,966 +0.01(+0.40%)
Mar 19, 2019 2.600 2.600 2.500 2.530 103,324 +0.07(+2.81%)
Mar 18, 2019 2.560 2.560 2.404 2.461 86,510 +0.06(+2.48%)
Mar 15, 2019 2.280 2.480 2.280 2.401 108,525 +0.02(+0.91%)
Mar 14, 2019 2.434 2.479 2.320 2.380 40,669 -0.06(-2.38%)
Mar 13, 2019 2.600 2.600 2.337 2.438 51,435 -0.04(-1.71%)
Mar 12, 2019 2.440 2.560 2.440 2.480 71,432 +0.01(+0.40%)
Mar 11, 2019 2.520 2.578 2.420 2.470 93,345 -0.05(-1.81%)
Mar 08, 2019 2.560 2.640 2.440 2.516 78,275 -0.04(-1.73%)
Mar 07, 2019 2.480 2.660 2.400 2.560 109,229 +0.12(+4.92%)
Mar 06, 2019 2.640 2.640 2.400 2.440 70,968 -0.16(-6.15%)
Mar 05, 2019 2.600 2.680 2.600 2.600 157,194 +0.12(+4.86%)
Mar 04, 2019 2.545 2.600 2.444 2.480 89,896 -0.10(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.