Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.030 4.390 4.030 4.340 204,717 +0.36(+9.05%)
Mar 30, 2021 3.930 4.060 3.760 3.980 253,635 +0.02(+0.51%)
Mar 29, 2021 4.110 4.280 3.920 3.960 143,032 -0.15(-3.65%)
Mar 26, 2021 4.510 4.610 4.080 4.110 192,000 -0.24(-5.52%)
Mar 25, 2021 4.040 4.390 4.020 4.350 152,056 +0.15(+3.57%)
Mar 24, 2021 4.250 4.530 4.110 4.200 126,555 +0.00(+0.00%)
Mar 23, 2021 4.170 4.250 4.100 4.200 100,512 +0.01(+0.24%)
Mar 22, 2021 4.450 4.510 4.150 4.190 187,666 -0.22(-4.99%)
Mar 19, 2021 4.290 4.740 4.140 4.410 239,300 +0.06(+1.38%)
Mar 18, 2021 4.560 4.600 4.240 4.350 143,120 -0.24(-5.23%)
Mar 17, 2021 4.020 4.830 3.990 4.590 469,612 +0.67(+17.09%)
Mar 16, 2021 4.040 4.040 3.840 3.920 82,016 -0.11(-2.73%)
Mar 15, 2021 4.020 4.110 3.870 4.030 66,291 +0.03(+0.75%)
Mar 12, 2021 3.890 4.030 3.755 4.000 38,500 +0.05(+1.27%)
Mar 11, 2021 3.760 3.950 3.710 3.950 53,945 +0.25(+6.76%)
Mar 10, 2021 3.690 3.850 3.550 3.700 106,688 +0.03(+0.82%)
Mar 09, 2021 3.520 3.720 3.350 3.670 45,326 +0.25(+7.31%)
Mar 08, 2021 3.520 3.580 3.330 3.420 58,226 -0.08(-2.29%)
Mar 05, 2021 3.420 3.520 3.100 3.500 159,400 +0.08(+2.34%)
Mar 04, 2021 3.660 3.790 3.300 3.420 177,087 -0.38(-10.00%)
Mar 03, 2021 3.890 4.080 3.680 3.800 216,562 -0.13(-3.31%)
Mar 02, 2021 3.980 4.060 3.880 3.930 101,228 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.