Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.080 5.788 4.770 5.420 219,517 +0.29(+5.65%)
Mar 30, 2020 5.060 5.140 4.450 5.130 116,591 +0.51(+11.04%)
Mar 27, 2020 5.470 5.470 4.580 4.620 100,900 -0.85(-15.54%)
Mar 26, 2020 6.090 6.460 5.030 5.470 85,572 -0.51(-8.53%)
Mar 25, 2020 4.930 6.370 4.500 5.980 106,873 +1.25(+26.43%)
Mar 24, 2020 4.900 5.200 4.480 4.730 177,691 +0.23(+5.11%)
Mar 23, 2020 5.560 5.730 4.310 4.500 101,443 -0.77(-14.61%)
Mar 20, 2020 5.250 5.740 4.850 5.270 189,700 +0.05(+0.96%)
Mar 19, 2020 4.610 5.400 4.380 5.220 128,012 +0.57(+12.26%)
Mar 18, 2020 5.930 5.980 4.580 4.650 73,498 -1.94(-29.44%)
Mar 17, 2020 6.280 6.775 5.560 6.590 92,317 +0.64(+10.76%)
Mar 16, 2020 5.360 6.060 5.360 5.950 100,149 -0.44(-6.89%)
Mar 13, 2020 5.300 6.577 5.070 6.390 102,700 +1.43(+28.83%)
Mar 12, 2020 6.590 6.830 4.950 4.960 201,050 -1.89(-27.59%)
Mar 11, 2020 7.770 8.514 6.840 6.850 68,642 -1.16(-14.48%)
Mar 10, 2020 8.330 8.960 7.780 8.010 85,047 -0.14(-1.72%)
Mar 09, 2020 9.440 9.440 7.600 8.150 91,497 -1.61(-16.50%)
Mar 06, 2020 10.08 10.38 9.550 9.760 107,600 -0.84(-7.92%)
Mar 05, 2020 11.21 11.27 10.36 10.60 125,401 -0.86(-7.50%)
Mar 04, 2020 11.65 11.84 11.04 11.46 45,786 +0.05(+0.39%)
Mar 03, 2020 12.12 12.97 11.05 11.41 74,856 -0.57(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.