Indicators

Atrion Corp (NQ: ATRI )

493.47 +17.64 (+3.71%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	62.28	68.45	61.71	68.45	3,545	+7.63(+12.54%)
Mar 30, 2009	62.07	63.34	59.49	60.83	14,730	-6.98(-10.30%)
Mar 26, 2009	63.77	69.06	61.62	67.81	10,666	+1.64(+2.47%)
Mar 25, 2009	66.12	67.41	63.64	66.17	10,229	+1.20(+1.85%)
Mar 24, 2009	68.68	68.68	64.97	64.97	7,612	-5.03(-7.18%)
Mar 23, 2009	64.80	69.99	64.73	69.99	9,873	+6.82(+10.79%)
Mar 20, 2009	68.16	68.81	63.18	63.18	11,310	-4.43(-6.55%)
Mar 19, 2009	68.96	69.73	67.61	67.61	3,042	-1.25(-1.81%)
Mar 18, 2009	65.94	69.41	65.08	68.85	5,998	+2.92(+4.42%)
Mar 17, 2009	64.07	66.33	63.07	65.94	6,593	-0.45(-0.68%)
Mar 16, 2009	68.50	68.50	64.78	66.39	2,859	+2.53(+3.96%)
Mar 13, 2009	63.98	65.10	60.51	63.86	4,510	+3.37(+5.57%)
Mar 12, 2009	59.32	60.51	58.24	60.49	6,499	+2.32(+3.99%)
Mar 11, 2009	56.54	60.64	56.54	58.17	22,038	-0.66(-1.12%)
Mar 10, 2009	52.27	58.88	51.27	58.83	23,941	+8.41(+16.68%)
Mar 09, 2009	49.30	52.00	49.30	50.42	10,658	-0.27(-0.54%)
Mar 06, 2009	51.09	51.97	49.65	50.69	8,609	-0.78(-1.52%)
Mar 05, 2009	54.24	54.24	51.21	51.48	3,856	-2.83(-5.21%)
Mar 04, 2009	52.23	56.32	52.23	54.31	6,402	-1.90(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.