Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.450 7.450 7.250 7.300 31,095 -0.18(-2.41%)
Mar 29, 2007 7.350 7.580 7.350 7.480 20,417 +0.08(+1.08%)
Mar 28, 2007 7.360 7.400 7.220 7.400 20,000 +0.00(+0.00%)
Mar 27, 2007 7.410 7.440 7.280 7.400 5,534 -0.04(-0.54%)
Mar 26, 2007 7.530 7.600 7.180 7.440 54,553 +0.07(+0.95%)
Mar 23, 2007 7.340 7.580 7.210 7.370 96,073 -0.02(-0.27%)
Mar 22, 2007 7.500 7.500 7.390 7.390 12,152 -0.11(-1.47%)
Mar 21, 2007 7.500 7.560 7.390 7.500 53,900 +0.15(+2.04%)
Mar 20, 2007 7.530 7.600 7.020 7.350 45,771 -0.25(-3.29%)
Mar 19, 2007 7.540 7.690 7.440 7.600 100,687 +0.15(+2.01%)
Mar 16, 2007 7.490 7.560 7.330 7.450 37,381 -0.04(-0.53%)
Mar 15, 2007 7.650 7.650 7.460 7.490 16,300 -0.18(-2.35%)
Mar 14, 2007 7.450 7.750 7.450 7.670 100,700 +0.25(+3.37%)
Mar 13, 2007 7.640 7.610 7.400 7.420 41,500 -0.22(-2.88%)
Mar 12, 2007 7.190 7.650 7.190 7.640 224,512 +0.41(+5.67%)
Mar 09, 2007 7.300 7.300 7.230 7.230 13,060 -0.07(-0.96%)
Mar 08, 2007 7.290 7.310 7.040 7.300 44,684 +0.00(+0.00%)
Mar 07, 2007 7.240 7.310 7.200 7.300 9,143 -0.07(-0.95%)
Mar 06, 2007 7.170 7.410 7.000 7.370 7,914 -0.04(-0.54%)
Mar 05, 2007 7.160 7.460 7.160 7.410 7,971 +0.13(+1.79%)
Mar 02, 2007 7.200 7.360 7.190 7.280 28,676 +0.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.