Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

103.83 +0.22 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 111.02 111.82 108.84 109.93 279,268 -1.24(-1.12%)
Mar 27, 2024 109.95 111.19 109.80 111.17 200,521 +2.05(+1.88%)
Mar 26, 2024 109.68 110.14 108.42 109.12 174,524 +0.33(+0.30%)
Mar 25, 2024 108.51 109.00 108.08 108.79 137,204 +0.11(+0.10%)
Mar 22, 2024 109.73 110.83 108.12 108.68 162,051 -1.32(-1.20%)
Mar 21, 2024 109.20 110.71 108.60 110.00 241,507 +1.37(+1.26%)
Mar 20, 2024 108.30 108.66 106.93 108.63 260,032 +0.76(+0.70%)
Mar 19, 2024 106.26 108.39 106.26 107.87 255,526 +0.96(+0.90%)
Mar 18, 2024 107.92 108.56 106.89 106.91 298,074 -0.98(-0.91%)
Mar 15, 2024 108.07 109.56 106.85 107.89 587,267 -1.04(-0.95%)
Mar 14, 2024 106.43 108.99 105.93 108.93 375,018 +2.49(+2.34%)
Mar 13, 2024 108.98 109.73 106.22 106.44 385,042 -3.02(-2.76%)
Mar 12, 2024 111.85 112.25 108.39 109.46 261,835 -2.39(-2.14%)
Mar 11, 2024 111.47 113.79 111.47 111.85 252,351 +0.28(+0.25%)
Mar 08, 2024 112.31 113.13 111.49 111.57 238,967 -0.62(-0.55%)
Mar 07, 2024 111.98 112.59 110.56 112.19 363,991 +0.99(+0.89%)
Mar 06, 2024 109.99 111.37 109.34 111.20 230,362 +2.44(+2.24%)
Mar 05, 2024 109.02 109.88 107.68 108.76 224,841 -0.90(-0.82%)
Mar 04, 2024 109.14 110.32 107.87 109.66 317,438 +0.86(+0.79%)
Mar 01, 2024 109.45 109.54 108.39 108.80 172,502 -0.64(-0.58%)
Feb 29, 2024 109.73 109.79 108.10 109.44 327,567 +0.43(+0.39%)
Feb 28, 2024 108.11 109.65 107.75 109.01 308,695 +0.54(+0.50%)
Feb 27, 2024 108.00 108.70 107.39 108.47 214,825 +1.02(+0.95%)
Feb 26, 2024 107.44 109.11 107.44 107.45 178,470 -0.63(-0.58%)
Feb 23, 2024 107.85 108.66 107.44 108.08 173,810 +0.91(+0.85%)
Feb 22, 2024 107.17 108.29 106.16 107.17 221,638 +0.78(+0.73%)
Feb 21, 2024 107.52 107.84 105.02 106.39 206,001 -1.35(-1.25%)
Feb 20, 2024 107.27 107.84 105.98 107.74 248,214 -0.69(-0.64%)
Feb 16, 2024 109.92 110.68 108.09 108.43 215,923 -2.01(-1.82%)
Feb 15, 2024 110.08 111.20 109.56 110.44 290,933 +0.81(+0.74%)
Feb 14, 2024 106.22 109.75 105.86 109.63 484,071 +4.68(+4.46%)
Feb 13, 2024 105.26 106.83 103.92 104.95 307,606 -2.41(-2.24%)
Feb 12, 2024 103.58 107.58 103.58 107.36 521,062 +3.46(+3.33%)
Feb 09, 2024 101.40 104.02 101.09 103.90 480,585 +2.81(+2.78%)
Feb 08, 2024 102.92 103.77 100.50 101.09 588,548 -2.45(-2.37%)
Feb 07, 2024 105.53 106.45 100.28 103.54 766,731 +0.60(+0.58%)
Feb 06, 2024 101.95 103.62 101.88 102.94 369,643 +0.71(+0.69%)
Feb 05, 2024 101.94 102.98 101.14 102.23 227,482 -0.79(-0.77%)
Feb 02, 2024 103.51 103.51 102.27 103.02 208,583 -1.18(-1.13%)
Feb 01, 2024 102.81 104.37 101.00 104.20 408,495 +4.55(+4.57%)
Jan 31, 2024 100.77 101.78 99.43 99.65 224,951 -1.31(-1.30%)
Jan 30, 2024 100.54 101.35 99.90 100.96 250,477 -0.28(-0.28%)
Jan 29, 2024 99.55 101.35 99.18 101.24 143,835 +1.83(+1.84%)
Jan 26, 2024 99.33 100.14 98.44 99.41 323,834 +0.33(+0.33%)
Jan 25, 2024 99.01 99.55 97.75 99.08 326,721 +1.21(+1.24%)
Jan 24, 2024 100.86 100.86 97.42 97.87 527,169 -2.57(-2.56%)
Jan 23, 2024 102.23 102.23 99.83 100.44 166,409 -0.72(-0.71%)
Jan 22, 2024 100.65 101.35 99.50 101.16 214,784 +1.47(+1.47%)
Jan 19, 2024 99.10 99.72 97.95 99.69 171,791 +0.93(+0.94%)
Jan 18, 2024 98.74 98.97 97.31 98.76 144,563 +0.80(+0.82%)
Jan 17, 2024 97.57 98.54 97.32 97.96 160,334 -1.14(-1.15%)
Jan 16, 2024 98.51 99.56 97.92 99.10 257,755 -0.40(-0.40%)
Jan 12, 2024 100.59 100.59 98.94 99.50 121,855 +0.34(+0.34%)
Jan 11, 2024 98.59 99.25 97.39 99.16 206,767 +0.16(+0.16%)
Jan 10, 2024 99.26 99.92 98.22 99.00 125,567 -0.23(-0.23%)
Jan 09, 2024 99.08 100.27 97.93 99.23 177,192 -1.01(-1.01%)
Jan 08, 2024 98.62 100.41 98.62 100.24 173,640 +2.01(+2.05%)
Jan 05, 2024 96.71 98.67 96.71 98.23 246,836 +0.96(+0.99%)
Jan 04, 2024 96.75 97.43 96.05 97.27 346,477 +0.54(+0.56%)
Jan 03, 2024 99.26 99.90 96.21 96.73 382,300 -3.86(-3.84%)
Jan 02, 2024 101.04 101.25 100.09 100.59 296,327 -0.90(-0.89%)
Dec 29, 2023 102.20 102.48 101.28 101.49 176,231 -1.04(-1.01%)
Dec 28, 2023 102.78 103.39 102.19 102.53 148,026 -0.56(-0.54%)
Dec 27, 2023 103.00 103.60 101.91 103.09 167,986 +0.25(+0.24%)
Dec 26, 2023 102.44 102.95 101.73 102.84 229,320 +0.87(+0.85%)
Dec 22, 2023 102.60 103.02 100.93 101.97 318,969 -0.28(-0.27%)
Dec 21, 2023 101.26 102.61 100.98 102.25 333,917 +1.73(+1.72%)
Dec 20, 2023 99.94 102.18 99.94 100.52 633,203 +0.34(+0.34%)
Dec 19, 2023 95.70 100.42 95.08 100.18 629,060 +4.60(+4.81%)
Dec 18, 2023 94.94 95.91 94.23 95.58 420,486 +0.63(+0.66%)
Dec 15, 2023 94.00 95.25 93.21 94.95 1,185,779 +0.76(+0.80%)
Dec 14, 2023 94.50 95.46 92.29 94.19 510,961 +0.26(+0.28%)
Dec 13, 2023 91.60 93.94 90.92 93.93 484,570 +2.27(+2.48%)
Dec 12, 2023 91.96 92.03 91.39 91.66 279,054 +0.03(+0.03%)
Dec 11, 2023 90.41 92.08 90.41 91.63 372,355 +0.81(+0.89%)
Dec 08, 2023 89.73 90.94 89.45 90.82 483,871 +0.89(+0.99%)
Dec 07, 2023 89.85 90.61 89.30 89.93 247,522 +0.01(+0.01%)
Dec 06, 2023 89.43 91.44 88.53 89.92 375,051 +0.90(+1.01%)
Dec 05, 2023 89.03 89.87 87.84 89.02 313,721 -0.38(-0.43%)
Dec 04, 2023 88.80 89.89 88.47 89.40 392,927 +0.28(+0.31%)
Dec 01, 2023 87.11 89.22 86.71 89.12 310,496 +1.90(+2.18%)
Nov 30, 2023 87.25 88.20 86.51 87.22 349,788 +0.10(+0.11%)
Nov 29, 2023 88.75 88.95 87.07 87.12 287,668 -0.81(-0.92%)
Nov 28, 2023 86.98 88.30 86.26 87.93 420,109 +0.70(+0.80%)
Nov 27, 2023 86.99 88.44 86.43 87.23 401,922 -0.16(-0.18%)
Nov 24, 2023 86.93 87.96 86.92 87.39 88,755 -0.12(-0.14%)
Nov 22, 2023 87.03 88.51 86.43 87.51 390,402 +1.11(+1.28%)
Nov 21, 2023 87.19 87.29 85.89 86.40 333,962 -1.08(-1.23%)
Nov 20, 2023 84.74 88.24 84.40 87.48 763,062 +2.79(+3.29%)
Nov 17, 2023 83.23 84.95 82.65 84.69 439,430 +2.12(+2.57%)
Nov 16, 2023 83.67 83.88 81.99 82.57 244,317 -1.26(-1.50%)
Nov 15, 2023 83.06 84.86 83.06 83.83 315,655 +0.66(+0.79%)
Nov 14, 2023 82.13 84.47 81.95 83.17 279,905 +3.34(+4.18%)
Nov 13, 2023 81.18 81.58 79.81 79.83 287,174 -1.67(-2.05%)
Nov 10, 2023 80.30 81.58 79.50 81.50 265,451 +1.31(+1.63%)
Nov 09, 2023 81.95 81.95 80.07 80.19 291,067 -1.09(-1.34%)
Nov 08, 2023 80.58 82.33 80.12 81.28 328,920 +0.58(+0.72%)
Nov 07, 2023 80.67 81.51 80.39 80.70 250,170 +0.09(+0.11%)
Nov 06, 2023 80.83 81.06 79.82 80.61 315,495 -0.25(-0.31%)
Nov 03, 2023 80.36 81.59 79.62 80.86 315,402 +1.45(+1.83%)
Nov 02, 2023 77.14 79.53 76.82 79.41 419,308 +3.34(+4.39%)
Nov 01, 2023 76.82 77.26 75.41 76.07 292,704 -0.77(-1.00%)
Oct 31, 2023 76.27 77.06 75.84 76.84 334,649 +0.66(+0.87%)
Oct 30, 2023 78.42 78.77 76.00 76.18 265,144 -1.34(-1.73%)
Oct 27, 2023 79.23 79.65 77.27 77.52 468,909 -1.70(-2.15%)
Oct 26, 2023 78.63 79.84 77.78 79.22 807,974 +0.90(+1.15%)
Oct 25, 2023 80.40 81.14 77.48 78.32 701,862 -3.13(-3.84%)
Oct 24, 2023 81.06 82.13 80.37 81.45 420,687 +1.05(+1.31%)
Oct 23, 2023 83.65 83.76 80.21 80.40 770,737 -3.42(-4.08%)
Oct 20, 2023 85.33 86.77 81.05 83.82 1,560,040 +6.87(+8.93%)
Oct 19, 2023 76.22 77.77 75.98 76.95 826,859 +0.42(+0.55%)
Oct 18, 2023 76.69 76.83 75.25 76.53 469,813 -1.00(-1.29%)
Oct 17, 2023 75.97 77.95 75.85 77.53 795,149 +1.24(+1.63%)
Oct 16, 2023 75.18 76.51 74.73 76.29 565,906 +2.36(+3.19%)
Oct 13, 2023 74.31 74.91 73.84 73.93 589,021 -0.49(-0.66%)
Oct 12, 2023 75.81 76.21 73.86 74.42 584,652 -1.46(-1.92%)
Oct 11, 2023 77.50 78.20 75.44 75.88 446,854 -1.61(-2.08%)
Oct 10, 2023 75.45 77.50 75.04 77.49 505,347 +2.48(+3.31%)
Oct 09, 2023 76.01 76.73 74.01 75.01 729,376 -2.08(-2.70%)
Oct 06, 2023 76.88 77.30 76.26 77.09 842,329 +0.17(+0.22%)
Oct 05, 2023 76.90 77.67 75.94 76.92 585,202 -0.46(-0.59%)
Oct 04, 2023 77.26 78.02 76.39 77.38 427,300 +0.31(+0.40%)
Oct 03, 2023 78.51 78.69 76.82 77.07 339,413 -2.11(-2.66%)
Oct 02, 2023 79.38 79.74 78.67 79.18 406,796 -0.20(-0.25%)
Sep 29, 2023 79.85 80.07 79.29 79.38 499,202 +0.00(+0.00%)
Sep 28, 2023 78.51 79.81 78.51 79.38 485,362 +0.80(+1.02%)
Sep 27, 2023 79.38 79.85 78.22 78.58 440,717 -0.42(-0.53%)
Sep 26, 2023 80.99 81.33 78.96 79.00 422,908 -2.52(-3.09%)
Sep 25, 2023 80.82 81.61 81.33 81.52 488,074 +0.27(+0.33%)
Sep 22, 2023 80.41 81.55 80.41 81.25 440,671 +1.12(+1.40%)
Sep 21, 2023 80.82 81.14 79.89 80.13 568,991 -1.21(-1.49%)
Sep 20, 2023 82.51 82.91 81.08 81.34 510,806 -1.03(-1.25%)
Sep 19, 2023 82.56 83.07 82.33 82.37 467,056 -0.40(-0.48%)
Sep 18, 2023 83.61 83.61 82.68 82.77 492,411 -0.90(-1.08%)
Sep 15, 2023 83.62 84.73 83.26 83.67 758,999 -0.23(-0.27%)
Sep 14, 2023 82.96 84.10 82.87 83.90 397,851 +1.28(+1.55%)
Sep 13, 2023 83.23 83.71 82.47 82.62 357,799 -0.38(-0.46%)
Sep 12, 2023 82.19 83.46 82.19 83.00 256,181 +0.30(+0.36%)
Sep 11, 2023 83.61 83.75 82.48 82.70 218,173 -0.15(-0.18%)
Sep 08, 2023 83.87 84.40 82.03 82.85 367,118 -1.12(-1.33%)
Sep 07, 2023 84.20 85.00 83.82 83.97 648,400 -1.10(-1.29%)
Sep 06, 2023 85.58 86.14 85.03 85.07 464,206 -0.66(-0.77%)
Sep 05, 2023 86.56 86.63 85.10 85.73 550,004 -1.53(-1.75%)
Sep 01, 2023 88.12 88.27 87.17 87.26 449,472 -0.10(-0.11%)
Aug 31, 2023 87.82 88.58 87.32 87.36 459,472 -0.38(-0.43%)
Aug 30, 2023 88.06 89.11 87.65 87.74 568,055 -0.77(-0.87%)
Aug 29, 2023 85.62 88.79 85.17 88.51 568,295 +2.74(+3.19%)
Aug 28, 2023 85.07 86.84 85.07 85.77 340,174 +1.02(+1.20%)
Aug 25, 2023 84.80 85.29 84.52 84.75 429,125 -0.16(-0.19%)
Aug 24, 2023 84.49 85.29 84.05 84.91 335,926 +0.25(+0.30%)
Aug 23, 2023 84.76 84.97 83.61 84.66 273,372 -0.02(-0.02%)
Aug 22, 2023 84.00 84.82 82.98 84.68 383,815 +0.85(+1.01%)
Aug 21, 2023 83.57 84.14 83.23 83.83 269,860 +0.26(+0.31%)
Aug 18, 2023 82.57 83.60 82.09 83.57 602,813 +0.23(+0.28%)
Aug 17, 2023 84.71 85.07 83.25 83.34 522,822 -1.48(-1.74%)
Aug 16, 2023 84.18 85.47 84.18 84.82 507,383 +0.25(+0.30%)
Aug 15, 2023 84.00 85.19 83.75 84.57 433,102 -0.26(-0.31%)
Aug 14, 2023 84.67 85.16 84.34 84.83 412,867 +0.10(+0.12%)
Aug 11, 2023 84.96 85.38 84.51 84.73 573,328 -0.73(-0.85%)
Aug 10, 2023 86.05 86.75 85.38 85.46 465,234 -0.24(-0.28%)
Aug 09, 2023 86.28 86.88 85.55 85.70 430,665 -0.58(-0.67%)
Aug 08, 2023 85.49 86.71 85.07 86.28 623,679 -0.70(-0.80%)
Aug 07, 2023 87.31 88.21 86.48 86.98 502,081 -0.09(-0.10%)
Aug 04, 2023 86.71 88.34 86.01 87.07 566,526 +0.69(+0.80%)
Aug 03, 2023 85.25 87.04 85.20 86.38 543,995 +0.38(+0.44%)
Aug 02, 2023 87.33 87.53 85.28 86.00 864,342 -1.63(-1.86%)
Aug 01, 2023 87.25 88.28 87.25 87.63 801,403 -0.24(-0.27%)
Jul 31, 2023 88.85 89.73 87.72 87.87 1,112,688 -0.58(-0.66%)
Jul 28, 2023 90.36 90.36 88.26 88.45 1,050,138 -1.24(-1.38%)
Jul 27, 2023 94.00 95.97 89.53 89.69 1,561,722 -3.84(-4.11%)
Jul 26, 2023 108.00 108.00 91.50 93.53 3,499,764 -23.35(-19.98%)
Jul 25, 2023 117.10 117.24 115.30 116.88 441,492 -0.51(-0.43%)
Jul 24, 2023 116.54 117.89 116.46 117.39 348,825 +0.85(+0.73%)
Jul 21, 2023 117.51 117.51 115.14 116.54 237,958 -0.56(-0.48%)
Jul 20, 2023 118.29 118.29 116.40 117.10 228,084 -1.32(-1.11%)
Jul 19, 2023 119.17 119.66 117.97 118.42 258,157 -0.75(-0.63%)
Jul 18, 2023 117.16 119.36 117.16 119.17 214,279 +2.15(+1.84%)
Jul 17, 2023 116.35 117.16 115.59 117.02 238,391 -0.14(-0.12%)
Jul 14, 2023 119.14 119.86 116.49 117.16 272,891 -2.02(-1.69%)
Jul 13, 2023 118.16 121.06 117.35 119.18 297,508 +1.27(+1.08%)
Jul 12, 2023 117.13 117.96 115.74 117.91 332,713 +2.25(+1.95%)
Jul 11, 2023 117.03 117.57 115.40 115.66 307,684 -1.12(-0.96%)
Jul 10, 2023 116.47 117.87 115.89 116.78 400,096 -0.02(-0.02%)
Jul 07, 2023 115.67 118.36 115.57 116.80 394,051 +1.31(+1.13%)
Jul 06, 2023 116.00 116.00 113.11 115.49 231,101 -1.96(-1.67%)
Jul 05, 2023 117.72 118.44 116.67 117.45 229,961 -0.98(-0.83%)
Jul 03, 2023 116.79 119.42 115.75 118.43 98,307 +1.06(+0.90%)
Jun 30, 2023 117.52 118.09 116.89 117.37 233,851 +0.81(+0.69%)
Jun 29, 2023 114.80 116.72 114.20 116.56 262,523 +1.92(+1.67%)
Jun 28, 2023 113.76 114.96 112.69 114.64 303,622 +0.46(+0.40%)
Jun 27, 2023 111.50 114.32 111.50 114.18 190,895 +2.93(+2.63%)
Jun 26, 2023 111.96 113.44 111.00 111.25 151,522 -0.80(-0.71%)
Jun 23, 2023 110.71 113.58 110.71 112.05 433,713 -0.28(-0.25%)
Jun 22, 2023 111.78 112.47 110.84 112.33 227,775 -0.10(-0.09%)
Jun 21, 2023 114.39 114.39 112.42 112.43 192,920 -2.55(-2.22%)
Jun 20, 2023 111.42 115.32 110.41 114.98 293,559 +3.12(+2.79%)
Jun 16, 2023 114.06 114.06 111.27 111.86 931,127 -2.17(-1.90%)
Jun 15, 2023 111.68 114.05 110.79 114.03 326,005 +2.00(+1.79%)
Jun 14, 2023 112.67 113.76 110.28 112.03 323,188 +0.17(+0.15%)
Jun 13, 2023 111.30 112.43 110.68 111.86 308,722 +0.62(+0.56%)
Jun 12, 2023 112.00 112.30 111.05 111.24 250,273 -0.67(-0.60%)
Jun 09, 2023 112.88 113.18 111.23 111.91 235,557 -1.09(-0.96%)
Jun 08, 2023 114.21 114.21 111.48 113.00 243,510 -1.54(-1.34%)
Jun 07, 2023 113.99 115.55 112.79 114.54 253,362 +0.88(+0.77%)
Jun 06, 2023 111.46 114.73 111.43 113.66 213,340 +2.32(+2.08%)
Jun 05, 2023 112.91 112.91 110.07 111.34 361,289 -2.48(-2.18%)
Jun 02, 2023 114.14 115.39 113.72 113.82 252,668 +1.08(+0.96%)
Jun 01, 2023 111.85 113.32 110.81 112.74 199,276 +1.34(+1.20%)
May 31, 2023 111.91 111.91 109.81 111.40 554,547 -0.77(-0.69%)
May 30, 2023 113.56 115.63 110.94 112.17 207,058 -0.70(-0.62%)
May 26, 2023 112.92 113.53 111.14 112.87 187,469 +0.42(+0.37%)
May 25, 2023 112.77 112.81 111.11 112.45 216,887 -0.15(-0.13%)
May 24, 2023 115.92 115.92 112.08 112.60 264,470 -4.48(-3.83%)
May 23, 2023 120.03 120.84 116.19 117.08 297,355 -3.82(-3.16%)
May 22, 2023 118.90 121.55 118.55 120.90 362,868 +2.73(+2.31%)
May 19, 2023 118.76 119.17 117.79 118.17 312,114 +0.68(+0.58%)
May 18, 2023 113.24 117.86 113.24 117.49 360,696 +3.70(+3.25%)
May 17, 2023 112.04 113.87 111.02 113.79 192,063 +2.70(+2.43%)
May 16, 2023 111.52 112.15 110.46 111.09 186,331 -1.28(-1.14%)
May 15, 2023 111.78 113.30 111.45 112.37 156,480 +0.92(+0.83%)
May 12, 2023 111.85 112.00 110.24 111.45 181,723 +0.08(+0.07%)
May 11, 2023 111.35 112.83 110.40 111.37 146,095 -0.41(-0.37%)
May 10, 2023 113.48 114.20 109.75 111.78 291,473 -0.05(-0.04%)
May 09, 2023 112.33 112.56 111.17 111.83 165,277 -1.21(-1.07%)
May 08, 2023 110.85 113.34 109.53 113.04 333,413 +2.79(+2.53%)
May 05, 2023 107.26 110.89 106.80 110.25 230,793 +4.29(+4.05%)
May 04, 2023 107.35 107.64 104.99 105.96 297,650 -1.99(-1.84%)
May 03, 2023 108.12 110.18 107.72 107.95 514,895 -0.42(-0.39%)
May 02, 2023 109.42 109.79 106.43 108.37 362,637 -1.84(-1.67%)
May 01, 2023 110.31 111.26 109.67 110.21 213,546 -0.53(-0.48%)
Apr 28, 2023 108.42 112.35 108.12 110.74 373,749 +1.84(+1.69%)
Apr 27, 2023 107.26 109.71 107.19 108.90 222,061 +2.02(+1.89%)
Apr 26, 2023 107.00 108.95 106.72 106.88 180,631 -0.61(-0.57%)
Apr 25, 2023 109.30 110.08 107.17 107.49 162,485 -2.98(-2.70%)
Apr 24, 2023 111.09 111.92 110.25 110.47 166,825 -0.62(-0.56%)
Apr 21, 2023 110.96 111.15 108.78 111.09 181,059 +0.70(+0.63%)
Apr 20, 2023 108.99 110.86 108.99 110.39 172,643 +0.31(+0.28%)
Apr 19, 2023 110.89 110.89 107.78 110.08 256,302 -1.23(-1.11%)
Apr 18, 2023 111.87 112.97 110.49 111.31 204,190 -0.41(-0.37%)
Apr 17, 2023 111.70 112.08 110.60 111.72 109,961 -0.18(-0.16%)
Apr 14, 2023 111.66 112.72 111.17 111.90 182,969 +0.57(+0.51%)
Apr 13, 2023 109.53 111.56 109.15 111.33 328,875 +2.54(+2.33%)
Apr 12, 2023 110.88 111.77 108.51 108.79 243,694 -1.06(-0.96%)
Apr 11, 2023 108.18 110.90 108.00 109.85 267,725 +2.54(+2.37%)
Apr 10, 2023 106.20 107.42 105.62 107.31 179,136 +0.59(+0.55%)
Apr 06, 2023 106.36 107.26 105.19 106.72 145,521 +0.33(+0.31%)
Apr 05, 2023 106.61 109.61 105.69 106.39 399,091 -0.86(-0.80%)
Apr 04, 2023 110.76 111.14 106.80 107.25 282,967 -3.29(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.