Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

103.83 +0.22 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.000 8.050 7.950 8.010 6,850,000 +0.01(+0.12%)
Mar 28, 2003 8.000 8.050 8.000 8.000 66,100 +0.00(+0.00%)
Mar 27, 2003 7.900 8.050 7.560 8.000 5,870,000 +0.04(+0.50%)
Mar 26, 2003 7.990 8.050 7.770 7.960 70,420 -0.11(-1.36%)
Mar 25, 2003 7.870 8.110 7.870 8.070 32,300 +0.09(+1.13%)
Mar 24, 2003 7.650 8.030 7.650 7.980 48,300 +0.20(+2.57%)
Mar 21, 2003 7.500 8.250 7.300 7.780 90,191 +0.50(+6.87%)
Mar 20, 2003 7.210 7.300 7.150 7.280 29,845 +0.03(+0.41%)
Mar 19, 2003 7.340 7.350 7.150 7.250 50,730 -0.05(-0.68%)
Mar 18, 2003 7.270 7.370 7.090 7.300 28,050 +0.00(+0.00%)
Mar 17, 2003 7.120 7.379 6.640 7.300 90,221 +0.30(+4.30%)
Mar 14, 2003 6.870 7.130 6.740 6.999 82,261 +0.14(+2.03%)
Mar 13, 2003 6.650 6.870 6.600 6.860 22,200 +0.25(+3.78%)
Mar 12, 2003 6.280 6.800 6.280 6.610 95,748 +0.25(+3.93%)
Mar 11, 2003 6.200 6.500 6.120 6.360 47,300 +0.20(+3.25%)
Mar 10, 2003 6.200 6.350 6.110 6.160 90,500 -0.06(-0.98%)
Mar 07, 2003 6.430 6.490 6.150 6.221 86,900 -0.22(-3.40%)
Mar 06, 2003 6.820 6.820 6.400 6.440 58,400 -0.31(-4.59%)
Mar 05, 2003 6.810 6.810 6.500 6.750 65,500 -0.06(-0.88%)
Mar 04, 2003 6.810 6.960 6.750 6.810 96,300 +0.00(+0.00%)
Mar 03, 2003 6.790 6.990 6.750 6.810 132,500 +0.03(+0.44%)
Feb 28, 2003 6.700 6.820 6.650 6.780 89,100 +0.09(+1.35%)
Feb 27, 2003 6.400 6.750 6.400 6.690 139,700 +0.36(+5.69%)
Feb 26, 2003 6.450 6.450 6.150 6.330 57,000 -0.07(-1.09%)
Feb 25, 2003 6.480 6.480 6.300 6.400 87,000 -0.04(-0.62%)
Feb 24, 2003 6.950 6.950 6.250 6.440 198,400 -0.51(-7.34%)
Feb 21, 2003 7.210 7.250 6.810 6.950 186,200 -0.26(-3.61%)
Feb 20, 2003 7.370 7.400 7.200 7.210 133,600 -0.18(-2.44%)
Feb 19, 2003 7.600 7.800 7.260 7.390 126,000 -0.34(-4.40%)
Feb 18, 2003 7.600 7.800 7.600 7.730 41,800 +0.05(+0.65%)
Feb 14, 2003 7.550 7.690 7.510 7.680 11,000 +0.13(+1.72%)
Feb 13, 2003 7.700 7.700 7.450 7.550 59,500 -0.16(-2.08%)
Feb 12, 2003 7.810 7.880 7.700 7.710 28,300 -0.06(-0.77%)
Feb 11, 2003 7.710 7.900 7.710 7.770 102,700 -0.06(-0.77%)
Feb 10, 2003 7.800 7.840 7.750 7.830 121,800 +0.06(+0.77%)
Feb 07, 2003 7.690 8.000 7.650 7.770 258,700 +0.04(+0.52%)
Feb 06, 2003 7.750 7.750 7.650 7.730 53,500 +0.03(+0.39%)
Feb 05, 2003 7.580 7.730 7.530 7.700 62,400 +0.01(+0.13%)
Feb 04, 2003 7.590 7.750 7.510 7.690 69,000 +0.10(+1.32%)
Feb 03, 2003 7.700 7.740 7.520 7.590 127,100 -0.11(-1.43%)
Jan 31, 2003 7.500 7.730 7.500 7.700 44,300 +0.10(+1.32%)
Jan 30, 2003 7.639 7.680 7.500 7.600 46,200 -0.02(-0.26%)
Jan 29, 2003 7.400 7.690 7.350 7.620 94,700 +0.18(+2.42%)
Jan 28, 2003 7.310 7.450 7.300 7.440 31,900 +0.13(+1.78%)
Jan 27, 2003 7.350 7.350 7.280 7.310 23,800 -0.06(-0.81%)
Jan 24, 2003 7.410 7.440 7.350 7.370 28,800 -0.04(-0.55%)
Jan 23, 2003 7.470 7.530 7.400 7.411 41,500 +0.05(+0.69%)
Jan 22, 2003 7.520 7.600 7.350 7.360 47,200 -0.19(-2.52%)
Jan 21, 2003 7.950 7.990 7.380 7.550 42,400 -0.40(-5.03%)
Jan 17, 2003 7.600 8.000 7.600 7.950 126,200 +0.29(+3.79%)
Jan 16, 2003 7.750 7.890 7.600 7.660 67,300 -0.07(-0.91%)
Jan 15, 2003 7.500 7.840 7.270 7.730 199,500 +0.07(+0.91%)
Jan 14, 2003 7.630 7.900 7.560 7.660 86,800 +0.09(+1.19%)
Jan 13, 2003 7.540 7.740 7.500 7.570 17,000 -0.16(-2.07%)
Jan 10, 2003 7.550 7.800 7.270 7.730 43,000 +0.18(+2.38%)
Jan 09, 2003 7.350 7.940 7.300 7.550 74,700 +0.17(+2.30%)
Jan 08, 2003 7.820 7.820 7.200 7.380 94,200 -0.52(-6.58%)
Jan 07, 2003 8.100 8.460 7.900 7.900 75,700 -0.32(-3.89%)
Jan 06, 2003 7.840 8.400 7.790 8.220 40,000 +0.39(+4.98%)
Jan 03, 2003 7.590 7.950 7.400 7.830 31,800 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.