Indicators

Mks Instruments Inc (NQ: MKSI )

126.61 +0.02 (+0.02%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.61	23.94	23.45	23.81	347,509	+0.26(+1.12%)
Mar 27, 2013	23.22	23.59	23.07	23.54	248,727	+0.07(+0.30%)
Mar 26, 2013	23.51	23.72	23.35	23.47	132,528	+0.06(+0.26%)
Mar 25, 2013	23.41	23.66	23.26	23.41	307,060	+0.14(+0.60%)
Mar 22, 2013	23.33	23.48	23.18	23.27	160,273	-0.01(-0.04%)
Mar 21, 2013	23.02	23.36	22.86	23.28	216,485	+0.04(+0.19%)
Mar 20, 2013	23.04	23.31	22.84	23.24	304,901	+0.39(+1.72%)
Mar 19, 2013	23.16	23.20	22.53	22.84	255,076	-0.32(-1.36%)
Mar 18, 2013	23.47	23.58	23.06	23.16	206,014	-0.63(-2.65%)
Mar 15, 2013	24.18	24.32	23.66	23.79	478,914	-0.49(-2.02%)
Mar 14, 2013	24.01	24.28	23.98	24.28	234,536	+0.26(+1.09%)
Mar 13, 2013	23.85	24.02	23.64	24.02	144,584	+0.11(+0.48%)
Mar 12, 2013	24.20	24.40	23.74	23.90	117,598	-0.39(-1.62%)
Mar 11, 2013	24.06	24.40	23.87	24.30	173,084	+0.06(+0.25%)
Mar 08, 2013	24.49	24.50	23.84	24.24	253,683	-0.04(-0.14%)
Mar 07, 2013	24.41	24.46	24.04	24.27	233,828	+0.14(+0.58%)
Mar 06, 2013	24.11	24.19	23.89	24.13	183,690	+0.11(+0.44%)
Mar 05, 2013	23.81	24.12	23.81	24.03	270,320	+0.43(+1.82%)
Mar 04, 2013	23.54	23.74	23.30	23.60	288,026	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.