Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.28 12.49 12.24 12.48 83,948 +0.36(+2.97%)
Mar 30, 2023 12.36 12.37 12.03 12.12 49,142 +0.01(+0.08%)
Mar 29, 2023 12.26 12.26 11.94 12.11 65,026 +0.08(+0.67%)
Mar 28, 2023 12.15 12.21 12.01 12.03 47,057 -0.22(-1.80%)
Mar 27, 2023 12.28 12.48 12.21 12.25 39,911 +0.23(+1.91%)
Mar 24, 2023 11.98 12.04 11.84 12.02 75,203 -0.17(-1.39%)
Mar 23, 2023 12.56 12.69 12.02 12.19 70,125 -0.33(-2.64%)
Mar 22, 2023 12.52 13.01 12.38 12.52 110,714 +0.08(+0.64%)
Mar 21, 2023 12.95 13.17 12.42 12.44 103,813 -0.13(-1.03%)
Mar 20, 2023 12.44 12.71 12.20 12.57 121,259 +0.34(+2.78%)
Mar 17, 2023 12.60 12.63 12.16 12.23 362,913 -0.52(-4.08%)
Mar 16, 2023 11.97 12.83 11.77 12.75 126,537 +0.73(+6.07%)
Mar 15, 2023 11.92 12.34 11.79 12.02 129,064 -0.31(-2.51%)
Mar 14, 2023 11.97 12.71 11.78 12.33 147,480 +0.63(+5.38%)
Mar 13, 2023 13.42 13.42 11.56 11.70 226,238 -1.72(-12.82%)
Mar 10, 2023 15.45 16.33 12.51 13.42 331,725 -2.02(-13.08%)
Mar 09, 2023 15.98 16.24 15.34 15.44 84,845 -0.50(-3.14%)
Mar 08, 2023 15.74 15.95 15.60 15.94 76,357 +0.27(+1.72%)
Mar 07, 2023 15.82 15.85 15.34 15.67 84,920 -0.04(-0.25%)
Mar 06, 2023 16.20 16.20 15.59 15.71 91,587 -0.46(-2.84%)
Mar 03, 2023 16.56 16.56 16.12 16.17 101,730 -0.33(-2.00%)
Mar 02, 2023 16.23 16.57 16.13 16.50 44,086 +0.06(+0.36%)
Mar 01, 2023 15.99 16.46 15.86 16.44 64,786 +0.45(+2.81%)
Feb 28, 2023 15.93 16.48 15.93 15.99 132,222 +0.03(+0.19%)
Feb 27, 2023 15.59 16.50 15.51 15.96 203,504 +0.51(+3.30%)
Feb 24, 2023 15.72 15.78 15.39 15.45 121,255 -0.46(-2.89%)
Feb 23, 2023 16.15 16.15 15.66 15.91 75,552 -0.02(-0.13%)
Feb 22, 2023 15.61 16.08 15.60 15.93 140,530 +0.46(+2.97%)
Feb 21, 2023 15.86 15.96 15.45 15.47 87,880 -0.63(-3.91%)
Feb 17, 2023 16.14 16.21 15.51 16.10 142,378 +0.11(+0.69%)
Feb 16, 2023 15.93 16.21 15.90 15.99 158,312 -0.22(-1.36%)
Feb 15, 2023 15.99 16.45 15.97 16.21 116,385 +0.06(+0.37%)
Feb 14, 2023 15.90 16.36 15.80 16.15 62,139 +0.11(+0.69%)
Feb 13, 2023 16.02 16.24 15.86 16.04 53,227 +0.11(+0.69%)
Feb 10, 2023 15.92 16.07 15.64 15.93 60,266 -0.09(-0.56%)
Feb 09, 2023 16.18 16.57 15.98 16.02 86,752 -0.02(-0.12%)
Feb 08, 2023 16.24 16.32 15.88 16.04 112,137 -0.38(-2.31%)
Feb 07, 2023 16.49 16.67 16.14 16.42 134,240 -0.10(-0.61%)
Feb 06, 2023 16.51 16.77 16.20 16.52 73,105 -0.17(-1.02%)
Feb 03, 2023 16.34 16.76 16.00 16.69 124,513 +0.10(+0.60%)
Feb 02, 2023 16.39 16.87 16.22 16.59 150,984 +0.40(+2.47%)
Feb 01, 2023 15.86 16.39 15.58 16.19 160,280 +0.33(+2.08%)
Jan 31, 2023 14.94 15.91 14.94 15.86 160,332 +0.90(+6.02%)
Jan 30, 2023 14.74 14.99 14.70 14.96 108,356 +0.10(+0.67%)
Jan 27, 2023 14.84 15.10 14.69 14.86 72,898 -0.08(-0.54%)
Jan 26, 2023 15.07 15.21 14.60 14.94 86,489 -0.01(-0.07%)
Jan 25, 2023 14.38 14.96 14.27 14.95 123,485 +0.40(+2.75%)
Jan 24, 2023 14.23 14.57 14.15 14.55 127,854 +0.19(+1.32%)
Jan 23, 2023 14.03 14.63 14.01 14.36 140,674 +0.31(+2.21%)
Jan 20, 2023 14.22 14.24 13.79 14.05 137,529 -0.07(-0.50%)
Jan 19, 2023 13.37 14.39 13.31 14.12 317,483 +0.67(+4.98%)
Jan 18, 2023 13.12 13.55 13.04 13.45 192,713 +0.33(+2.52%)
Jan 17, 2023 13.38 13.63 12.98 13.12 153,675 -0.26(-1.94%)
Jan 13, 2023 13.40 13.72 13.36 13.38 383,532 +0.37(+2.82%)
Jan 12, 2023 12.89 13.32 12.86 13.01 577,006 +0.24(+1.86%)
Jan 11, 2023 12.55 12.93 12.29 12.77 265,883 +0.37(+2.96%)
Jan 10, 2023 12.28 12.47 12.12 12.41 94,740 +0.07(+0.56%)
Jan 09, 2023 12.51 12.74 12.28 12.34 163,160 -0.05(-0.40%)
Jan 06, 2023 12.47 12.47 12.07 12.39 131,595 +0.17(+1.38%)
Jan 05, 2023 12.41 12.59 12.20 12.22 173,801 -0.19(-1.52%)
Jan 04, 2023 12.30 12.53 11.98 12.41 225,765 +0.22(+1.79%)
Jan 03, 2023 12.27 12.49 12.08 12.19 111,881 +0.14(+1.15%)
Dec 30, 2022 11.92 12.14 11.89 12.05 82,354 +0.00(+0.00%)
Dec 29, 2022 11.77 12.13 11.77 12.05 101,180 +0.32(+2.71%)
Dec 28, 2022 11.74 11.91 11.69 11.73 130,134 -0.02(-0.17%)
Dec 27, 2022 11.90 11.90 11.74 11.75 74,758 -0.20(-1.66%)
Dec 23, 2022 12.10 12.17 11.72 11.95 66,290 -0.23(-1.87%)
Dec 22, 2022 12.30 12.36 12.06 12.18 105,238 -0.28(-2.23%)
Dec 21, 2022 12.34 12.70 12.34 12.46 104,959 +0.24(+1.95%)
Dec 20, 2022 12.14 12.35 11.95 12.22 286,047 +0.08(+0.65%)
Dec 19, 2022 12.45 12.45 11.99 12.14 286,665 -0.35(-2.78%)
Dec 16, 2022 12.56 12.68 12.36 12.49 629,231 -0.20(-1.56%)
Dec 15, 2022 12.71 12.85 12.52 12.69 132,083 -0.12(-0.93%)
Dec 14, 2022 12.96 13.17 12.67 12.80 343,611 -0.17(-1.30%)
Dec 13, 2022 13.88 14.04 12.78 12.97 469,539 -0.34(-2.54%)
Dec 12, 2022 13.18 13.50 13.00 13.31 376,003 +0.04(+0.30%)
Dec 09, 2022 13.90 13.95 13.25 13.27 566,840 -0.08(-0.59%)
Dec 08, 2022 12.56 13.39 12.55 13.35 240,830 +0.76(+6.07%)
Dec 07, 2022 12.18 12.69 12.16 12.59 325,760 +0.44(+3.59%)
Dec 06, 2022 12.53 12.58 11.98 12.15 131,592 -0.43(-3.39%)
Dec 05, 2022 12.57 13.15 12.26 12.58 328,708 +0.04(+0.32%)
Dec 02, 2022 11.53 12.57 11.41 12.54 126,055 +0.77(+6.58%)
Dec 01, 2022 11.67 11.95 11.52 11.76 93,264 +0.18(+1.54%)
Nov 30, 2022 11.26 11.66 11.03 11.58 139,088 +0.38(+3.37%)
Nov 29, 2022 11.08 11.31 11.08 11.21 72,047 +0.05(+0.44%)
Nov 28, 2022 11.35 11.41 11.12 11.16 104,784 -0.38(-3.27%)
Nov 25, 2022 11.43 11.67 11.32 11.53 22,518 +0.15(+1.31%)
Nov 23, 2022 11.35 11.50 11.25 11.38 61,989 -0.01(-0.09%)
Nov 22, 2022 11.45 11.45 11.20 11.39 74,890 +0.01(+0.09%)
Nov 21, 2022 11.45 11.50 11.14 11.38 97,761 -0.15(-1.29%)
Nov 18, 2022 11.89 11.90 11.51 11.53 181,279 +0.03(+0.26%)
Nov 17, 2022 11.71 11.71 11.31 11.50 113,661 -0.29(-2.44%)
Nov 16, 2022 11.94 11.98 11.57 11.79 77,771 -0.33(-2.70%)
Nov 15, 2022 12.27 12.53 11.98 12.12 77,789 +0.11(+0.91%)
Nov 14, 2022 11.71 12.39 11.57 12.01 98,820 +0.26(+2.20%)
Nov 11, 2022 10.94 11.85 10.94 11.75 167,546 +0.96(+8.92%)
Nov 10, 2022 10.72 11.07 10.70 10.79 109,999 +0.60(+5.84%)
Nov 09, 2022 10.59 10.60 10.10 10.19 85,305 -0.42(-3.93%)
Nov 08, 2022 10.90 11.22 10.47 10.61 77,337 -0.33(-2.99%)
Nov 07, 2022 11.09 11.09 10.60 10.94 91,886 +0.09(+0.82%)
Nov 04, 2022 10.60 10.86 10.37 10.85 68,181 +0.40(+3.80%)
Nov 03, 2022 10.57 10.65 10.04 10.45 86,934 -0.22(-2.05%)
Nov 02, 2022 10.95 10.66 10.67 91,388 -0.25(-2.27%)
Nov 01, 2022 11.16 11.16 10.79 10.92 114,371 -0.05(-0.45%)
Oct 31, 2022 10.77 11.10 10.68 10.97 155,162 +0.18(+1.66%)
Oct 28, 2022 10.08 10.82 9.876 10.79 140,410 +0.90(+9.14%)
Oct 27, 2022 9.936 10.13 9.787 9.886 97,610 +0.08(+0.81%)
Oct 26, 2022 9.618 10.07 9.544 9.807 88,540 +0.28(+2.92%)
Oct 25, 2022 9.052 9.653 9.042 9.529 227,122 +0.49(+5.38%)
Oct 24, 2022 8.963 9.152 8.804 9.042 99,035 +0.12(+1.33%)
Oct 21, 2022 8.993 9.132 8.884 8.923 129,477 -0.09(-0.99%)
Oct 20, 2022 9.459 9.479 8.814 9.013 125,743 -0.51(-5.32%)
Oct 19, 2022 9.866 10.02 9.430 9.519 141,598 -0.65(-6.35%)
Oct 18, 2022 10.15 10.37 10.04 10.16 69,733 +0.17(+1.69%)
Oct 17, 2022 9.809 10.23 9.809 9.995 139,939 +0.36(+3.78%)
Oct 14, 2022 9.858 10.01 9.602 9.632 101,775 -0.22(-2.20%)
Oct 13, 2022 9.514 9.907 9.214 9.848 113,472 +0.28(+2.87%)
Oct 12, 2022 9.612 9.632 9.366 9.573 85,920 -0.08(-0.81%)
Oct 11, 2022 9.710 9.877 9.474 9.651 94,352 -0.12(-1.21%)
Oct 10, 2022 9.995 10.07 9.612 9.769 92,271 -0.25(-2.45%)
Oct 07, 2022 10.32 10.43 9.946 10.02 104,124 -0.38(-3.69%)
Oct 06, 2022 10.54 10.75 10.37 10.40 79,397 -0.19(-1.76%)
Oct 05, 2022 10.30 10.72 10.30 10.59 137,973 +0.08(+0.75%)
Oct 04, 2022 10.20 10.59 10.20 10.51 127,482 +0.53(+5.32%)
Oct 03, 2022 10.17 10.27 9.691 9.976 152,133 +0.14(+1.40%)
Sep 30, 2022 9.976 10.74 9.818 9.838 310,952 +0.12(+1.21%)
Sep 29, 2022 10.12 10.12 9.612 9.720 228,548 -0.36(-3.61%)
Sep 28, 2022 9.779 10.15 9.779 10.08 113,318 +0.37(+3.85%)
Sep 27, 2022 9.936 10.07 9.553 9.710 107,853 -0.11(-1.10%)
Sep 26, 2022 9.740 10.18 9.612 9.818 86,711 +0.05(+0.50%)
Sep 23, 2022 10.52 10.57 9.553 9.769 130,631 -0.85(-7.96%)
Sep 22, 2022 10.69 10.78 10.46 10.61 146,954 -0.17(-1.55%)
Sep 21, 2022 11.19 11.22 10.72 10.78 154,198 -0.15(-1.35%)
Sep 20, 2022 11.04 11.04 10.70 10.93 105,320 -0.20(-1.77%)
Sep 19, 2022 11.51 11.59 11.02 11.13 136,597 -0.59(-5.03%)
Sep 16, 2022 11.55 11.75 11.48 11.72 434,488 +0.07(+0.59%)
Sep 15, 2022 11.45 11.74 11.34 11.65 174,795 +0.30(+2.69%)
Sep 14, 2022 11.52 11.60 11.26 11.34 66,689 -0.24(-2.04%)
Sep 13, 2022 11.29 11.63 11.19 11.58 207,715 +0.02(+0.17%)
Sep 12, 2022 12.06 12.11 11.52 11.56 110,229 -0.42(-3.53%)
Sep 09, 2022 11.80 11.98 11.63 11.98 75,591 +0.31(+2.70%)
Sep 08, 2022 11.45 11.78 11.36 11.67 150,650 +0.04(+0.34%)
Sep 07, 2022 11.07 11.63 10.88 11.63 155,279 +0.47(+4.23%)
Sep 06, 2022 10.92 11.18 10.51 11.15 251,975 +0.25(+2.25%)
Sep 02, 2022 10.95 11.09 10.64 10.91 168,232 +0.08(+0.73%)
Sep 01, 2022 10.91 10.91 10.44 10.83 145,104 -0.27(-2.39%)
Aug 31, 2022 11.15 11.28 10.82 11.10 159,247 +0.07(+0.62%)
Aug 30, 2022 11.25 11.33 10.99 11.03 65,746 -0.22(-1.92%)
Aug 29, 2022 11.63 11.63 11.17 11.24 63,878 -0.56(-4.75%)
Aug 26, 2022 11.76 11.88 11.54 11.80 100,078 -0.06(-0.50%)
Aug 25, 2022 11.37 12.15 11.37 11.86 93,507 +0.51(+4.50%)
Aug 24, 2022 11.37 11.43 11.03 11.35 70,309 -0.03(-0.26%)
Aug 23, 2022 11.53 11.72 11.28 11.38 87,152 -0.17(-1.45%)
Aug 22, 2022 11.83 11.90 11.46 11.55 172,020 -0.38(-3.21%)
Aug 19, 2022 12.22 12.22 11.84 11.93 79,952 -0.36(-2.96%)
Aug 18, 2022 12.17 12.35 12.08 12.30 64,123 +0.16(+1.30%)
Aug 17, 2022 12.34 12.41 12.05 12.14 108,960 -0.38(-3.06%)
Aug 16, 2022 12.87 12.87 12.36 12.52 156,680 -0.28(-2.15%)
Aug 15, 2022 11.91 12.84 11.91 12.80 395,565 +0.87(+7.34%)
Aug 12, 2022 12.37 12.37 11.72 11.92 256,596 -0.46(-3.73%)
Aug 11, 2022 12.30 12.69 12.16 12.38 210,945 +0.28(+2.27%)
Aug 10, 2022 10.97 12.46 10.83 12.11 336,291 +1.35(+12.51%)
Aug 09, 2022 11.54 11.61 10.64 10.76 244,363 -0.89(-7.67%)
Aug 08, 2022 11.55 11.80 11.42 11.66 112,111 +0.16(+1.37%)
Aug 05, 2022 11.26 11.52 11.19 11.50 102,039 +0.06(+0.52%)
Aug 04, 2022 11.40 11.47 11.21 11.44 131,892 +0.02(+0.17%)
Aug 03, 2022 11.15 11.49 11.14 11.42 115,858 +0.41(+3.75%)
Aug 02, 2022 11.17 11.42 11.00 11.01 96,311 -0.21(-1.84%)
Aug 01, 2022 11.25 11.43 11.14 11.21 130,559 -0.21(-1.81%)
Jul 29, 2022 11.28 11.56 11.00 11.42 113,027 +0.20(+1.75%)
Jul 28, 2022 10.96 11.24 10.87 11.22 721,502 +0.33(+3.07%)
Jul 27, 2022 10.40 10.98 10.40 10.89 94,046 +0.62(+6.03%)
Jul 26, 2022 10.47 10.47 10.25 10.27 105,655 -0.34(-3.24%)
Jul 25, 2022 10.83 10.83 10.55 10.61 107,960 -0.29(-2.61%)
Jul 22, 2022 10.91 11.21 10.72 10.90 171,956 +0.30(+2.88%)
Jul 21, 2022 10.43 10.69 9.651 10.59 347,020 -0.02(-0.19%)
Jul 20, 2022 10.18 10.77 10.11 10.61 268,812 +0.72(+7.25%)
Jul 19, 2022 9.622 10.16 9.533 9.897 369,327 +0.85(+9.34%)
Jul 18, 2022 9.188 9.295 8.916 9.052 175,988 +0.08(+0.87%)
Jul 15, 2022 9.217 9.509 8.721 8.974 792,263 -0.15(-1.60%)
Jul 14, 2022 8.809 9.149 8.556 9.120 139,918 +0.21(+2.40%)
Jul 13, 2022 8.770 8.984 8.741 8.906 117,841 +0.01(+0.11%)
Jul 12, 2022 8.984 9.091 8.848 8.896 126,875 -0.11(-1.19%)
Jul 11, 2022 9.149 9.343 8.921 9.003 145,371 -0.18(-2.01%)
Jul 08, 2022 9.071 9.509 8.877 9.188 184,864 +0.19(+2.16%)
Jul 07, 2022 9.042 9.188 8.935 8.993 376,087 +0.07(+0.76%)
Jul 06, 2022 8.916 9.188 8.702 8.925 160,880 -0.07(-0.76%)
Jul 05, 2022 8.828 9.003 8.488 8.993 166,851 -0.04(-0.43%)
Jul 01, 2022 8.780 9.178 8.702 9.032 191,999 +0.21(+2.43%)
Jun 30, 2022 8.682 8.964 8.601 8.818 238,836 -0.03(-0.33%)
Jun 29, 2022 9.324 9.426 8.789 8.848 132,509 -0.51(-5.41%)
Jun 28, 2022 9.557 9.616 9.130 9.353 170,384 -0.18(-1.94%)
Jun 27, 2022 9.655 9.927 9.480 9.538 121,289 +0.08(+0.82%)
Jun 24, 2022 9.392 9.562 9.392 9.460 271,762 +0.08(+0.83%)
Jun 23, 2022 9.275 9.431 9.188 9.382 91,913 +0.13(+1.37%)
Jun 22, 2022 9.032 9.581 9.013 9.256 133,423 +0.08(+0.85%)
Jun 21, 2022 8.886 9.202 8.818 9.178 163,269 +0.11(+1.18%)
Jun 17, 2022 8.449 9.091 8.439 9.071 465,639 +0.69(+8.24%)
Jun 16, 2022 8.799 8.838 8.186 8.381 173,092 -0.74(-8.10%)
Jun 15, 2022 8.439 9.227 8.352 9.120 236,229 +0.25(+2.85%)
Jun 14, 2022 9.130 9.436 8.682 8.867 170,277 -0.36(-3.90%)
Jun 13, 2022 9.723 9.742 9.149 9.227 271,919 -0.19(-2.06%)
Jun 10, 2022 10.55 10.60 8.711 9.421 453,345 -2.56(-21.35%)
Jun 09, 2022 12.26 12.34 11.82 11.98 130,592 -0.42(-3.37%)
Jun 08, 2022 12.75 12.95 12.36 12.40 77,244 -0.53(-4.06%)
Jun 07, 2022 12.80 12.93 12.50 12.92 116,435 +0.04(+0.30%)
Jun 06, 2022 12.61 13.00 12.52 12.88 77,141 +0.35(+2.79%)
Jun 03, 2022 12.55 12.79 12.47 12.53 51,009 -0.22(-1.75%)
Jun 02, 2022 12.86 12.97 12.70 12.76 81,400 +0.07(+0.54%)
Jun 01, 2022 12.33 12.77 12.11 12.69 138,796 +0.53(+4.32%)
May 31, 2022 12.30 12.50 12.09 12.16 395,991 -0.20(-1.65%)
May 27, 2022 12.81 12.81 12.29 12.37 96,828 -0.39(-3.05%)
May 26, 2022 12.35 12.90 12.25 12.76 102,458 +0.50(+4.04%)
May 25, 2022 11.99 12.38 11.91 12.26 127,953 +0.13(+1.04%)
May 24, 2022 11.80 12.17 11.65 12.13 98,341 +0.25(+2.13%)
May 23, 2022 11.97 12.07 11.68 11.88 92,318 +0.11(+0.91%)
May 20, 2022 12.43 12.45 11.52 11.77 139,722 -0.44(-3.58%)
May 19, 2022 12.46 12.67 12.16 12.21 134,329 -0.47(-3.68%)
May 18, 2022 11.99 12.97 11.99 12.68 184,060 +0.62(+5.16%)
May 17, 2022 11.79 12.16 11.63 12.06 63,883 +0.54(+4.73%)
May 16, 2022 12.01 12.01 11.40 11.51 69,637 -0.37(-3.11%)
May 13, 2022 11.81 12.05 11.69 11.88 68,258 +0.16(+1.33%)
May 12, 2022 11.57 11.84 11.31 11.73 90,651 +0.16(+1.34%)
May 11, 2022 11.28 12.05 11.28 11.57 93,611 +0.17(+1.45%)
May 10, 2022 11.14 11.51 11.00 11.40 91,383 +0.46(+4.17%)
May 09, 2022 11.83 11.83 10.88 10.95 176,927 -1.00(-8.38%)
May 06, 2022 12.49 12.52 11.85 11.95 108,321 -0.57(-4.58%)
May 05, 2022 12.84 12.92 12.25 12.52 122,352 -0.53(-4.09%)
May 04, 2022 13.05 13.36 12.33 13.06 143,465 +0.12(+0.90%)
May 03, 2022 12.98 13.31 12.87 12.94 134,202 +0.07(+0.53%)
May 02, 2022 13.21 13.46 12.74 12.87 165,946 -0.35(-2.65%)
Apr 29, 2022 13.10 13.42 12.99 13.22 170,673 +0.00(+0.00%)
Apr 28, 2022 13.04 13.29 12.60 13.22 73,561 +0.39(+3.03%)
Apr 27, 2022 13.05 13.11 12.79 12.83 86,422 -0.14(-1.05%)
Apr 26, 2022 13.60 13.60 12.97 12.97 91,304 -0.67(-4.92%)
Apr 25, 2022 13.62 13.82 13.37 13.64 94,296 -0.19(-1.41%)
Apr 22, 2022 14.44 14.68 13.76 13.84 112,940 -0.63(-4.37%)
Apr 21, 2022 14.62 15.05 14.44 14.47 98,327 -0.10(-0.67%)
Apr 20, 2022 14.55 14.74 14.49 14.56 82,513 +0.05(+0.33%)
Apr 19, 2022 14.14 14.64 14.14 14.52 66,705 +0.29(+2.05%)
Apr 18, 2022 13.99 14.23 13.95 14.22 127,033 +0.18(+1.31%)
Apr 14, 2022 13.91 14.20 13.91 14.04 115,018 +0.16(+1.18%)
Apr 13, 2022 13.62 13.98 13.54 13.88 197,313 +0.23(+1.70%)
Apr 12, 2022 14.36 14.39 13.52 13.64 121,531 -0.50(-3.55%)
Apr 11, 2022 14.24 14.58 14.01 14.15 132,422 -0.02(-0.14%)
Apr 08, 2022 14.13 14.38 14.04 14.17 92,090 +0.02(+0.14%)
Apr 07, 2022 14.41 14.57 13.75 14.15 198,516 -0.30(-2.07%)
Apr 06, 2022 14.66 14.66 14.22 14.45 146,617 -0.32(-2.16%)
Apr 05, 2022 15.13 15.25 14.59 14.77 144,275 -0.46(-3.04%)
Apr 04, 2022 15.36 15.45 14.99 15.23 87,980 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.