Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.750	7.150	6.745	7.100	466,006	+0.47(+7.09%)
Mar 30, 2009	6.810	6.900	6.400	6.630	343,375	-0.47(-6.62%)
Mar 26, 2009	7.070	7.190	6.891	7.100	563,560	+0.06(+0.85%)
Mar 25, 2009	6.850	7.100	6.590	7.040	565,644	+0.28(+4.14%)
Mar 24, 2009	6.820	6.900	6.650	6.760	263,625	-0.16(-2.31%)
Mar 23, 2009	6.830	6.990	6.500	6.920	637,232	+0.61(+9.67%)
Mar 20, 2009	6.680	6.750	6.300	6.310	420,151	-0.29(-4.39%)
Mar 19, 2009	6.750	6.790	6.522	6.600	262,755	-0.14(-2.08%)
Mar 18, 2009	6.360	6.950	6.310	6.740	602,286	+0.36(+5.64%)
Mar 17, 2009	6.390	6.480	6.140	6.380	416,756	-0.21(-3.19%)
Mar 16, 2009	6.040	6.610	6.000	6.590	801,699	+0.57(+9.47%)
Mar 13, 2009	5.820	6.110	5.720	6.020	326,401	+0.21(+3.61%)
Mar 12, 2009	5.050	5.830	4.750	5.810	431,677	+0.70(+13.70%)
Mar 11, 2009	5.370	5.490	5.090	5.110	244,201	-0.24(-4.49%)
Mar 10, 2009	4.990	5.370	4.990	5.350	275,482	+0.20(+3.88%)
Mar 09, 2009	4.890	5.370	4.730	5.150	516,061	+0.24(+4.89%)
Mar 06, 2009	4.590	4.940	4.540	4.910	307,238	+0.37(+8.15%)
Mar 05, 2009	4.910	5.010	4.530	4.540	380,172	-0.50(-9.92%)
Mar 04, 2009	4.700	5.100	4.630	5.040	585,838	+0.84(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.