Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	120.20	121.54	117.13	117.17	1,674,260	-2.77(-2.31%)
Mar 30, 2022	123.35	123.74	119.42	119.94	1,550,362	-4.30(-3.46%)
Mar 29, 2022	124.12	126.14	121.44	124.24	1,440,192	+2.39(+1.96%)
Mar 28, 2022	119.84	122.17	118.97	121.85	2,040,066	-1.07(-0.87%)
Mar 25, 2022	121.78	123.07	119.61	122.92	1,271,854	+1.34(+1.10%)
Mar 24, 2022	116.97	121.60	116.11	121.59	1,546,992	+6.12(+5.30%)
Mar 23, 2022	118.72	119.71	115.14	115.46	1,301,223	-4.45(-3.71%)
Mar 22, 2022	120.28	121.55	119.08	119.91	1,082,389	+0.06(+0.05%)
Mar 21, 2022	120.69	122.33	118.10	119.85	1,267,755	-1.99(-1.63%)
Mar 18, 2022	117.91	122.70	117.55	121.84	4,111,556	+2.33(+1.95%)
Mar 17, 2022	114.37	119.58	113.65	119.52	2,160,290	+3.81(+3.30%)
Mar 16, 2022	111.20	115.93	110.96	115.70	2,362,555	+6.18(+5.65%)
Mar 15, 2022	105.58	110.01	105.31	109.52	1,537,020	+4.90(+4.68%)
Mar 14, 2022	106.71	110.93	103.38	104.62	2,032,606	-1.30(-1.23%)
Mar 11, 2022	111.00	111.23	105.82	105.92	2,049,270	-3.05(-2.80%)
Mar 10, 2022	108.61	109.71	106.60	108.97	1,368,997	-1.77(-1.60%)
Mar 09, 2022	110.12	112.01	108.44	110.75	2,166,105	+4.16(+3.90%)
Mar 08, 2022	106.44	110.72	104.41	106.58	1,894,175	+1.12(+1.06%)
Mar 07, 2022	111.84	112.87	105.37	105.46	2,335,761	-5.28(-4.77%)
Mar 04, 2022	111.77	112.74	109.05	110.75	1,332,312	-2.40(-2.12%)
Mar 03, 2022	115.43	116.22	111.24	113.14	1,344,881	-3.10(-2.67%)
Mar 02, 2022	114.18	117.08	113.79	116.25	1,335,677	+2.72(+2.39%)
Mar 01, 2022	116.68	117.23	112.27	113.53	1,731,091	-3.33(-2.85%)
Feb 28, 2022	118.35	118.47	114.25	116.86	1,904,147	-2.10(-1.77%)
Feb 25, 2022	116.04	119.06	115.29	118.96	1,754,190	+2.63(+2.26%)
Feb 24, 2022	106.15	116.46	106.15	116.33	2,026,192	+5.82(+5.26%)
Feb 23, 2022	113.47	114.96	110.24	110.52	1,541,786	-2.27(-2.01%)
Feb 22, 2022	112.61	116.17	111.51	112.79	1,510,251	-1.01(-0.89%)
Feb 18, 2022				113.80	0	-1.16(-1.01%)
Feb 17, 2022	116.12	117.27	114.78	114.96	1,628,783	-2.97(-2.52%)
Feb 16, 2022	115.66	118.80	114.65	117.93	1,162,951	+1.00(+0.86%)
Feb 15, 2022	113.03	117.33	112.93	116.93	2,022,826	+5.73(+5.16%)
Feb 14, 2022	111.88	115.73	109.99	111.20	1,511,276	-0.77(-0.69%)
Feb 11, 2022	116.18	117.49	110.72	111.97	1,720,197	-4.20(-3.61%)
Feb 10, 2022	116.92	120.99	115.68	116.17	2,237,483	-4.00(-3.33%)
Feb 09, 2022	116.70	120.68	115.87	120.17	1,726,888	+4.93(+4.28%)
Feb 08, 2022	112.13	115.75	111.74	115.24	1,686,440	+2.14(+1.89%)
Feb 07, 2022	113.02	115.15	112.46	113.10	1,897,272	+0.22(+0.19%)
Feb 04, 2022	110.36	114.10	109.08	112.88	1,738,085	+2.13(+1.92%)
Feb 03, 2022	112.84		110.61	110.75	2,316,293	-5.31(-4.57%)
Feb 02, 2022	116.26	119.39	113.52	116.06	2,605,663	+0.34(+0.29%)
Feb 01, 2022	117.17	117.99	112.99	115.72	2,127,846	-0.54(-0.47%)
Jan 31, 2022	110.86			116.27	3,962,742	+5.26(+4.74%)
Jan 28, 2022	106.83	111.09	104.45	111.01	6,077,416	+0.87(+0.79%)
Jan 27, 2022	109.42	111.29	101.49	110.14	17,189,636	-31.81(-22.41%)
Jan 26, 2022	142.14	146.47	138.52	141.95	2,511,262	+5.03(+3.67%)
Jan 25, 2022	141.27	142.38	136.67	136.92	2,220,207	-9.06(-6.21%)
Jan 24, 2022	137.35	146.16	136.22	145.98	2,240,435	+4.01(+2.82%)
Jan 21, 2022	143.56	147.19	141.07	141.97	1,803,473	-2.07(-1.44%)
Jan 20, 2022	148.87	151.33	143.85	144.04	1,391,442	-2.81(-1.91%)
Jan 19, 2022	154.70	156.90	146.68	146.85	1,712,578	-7.17(-4.65%)
Jan 18, 2022	159.34	159.99	153.70	154.02	1,896,803	-8.92(-5.47%)
Jan 14, 2022				162.94	0	+6.26(+3.99%)
Jan 13, 2022	163.97	166.03	155.87	156.68	1,183,297	-4.60(-2.85%)
Jan 12, 2022	160.63	162.87	159.62	161.29	825,819	+2.34(+1.47%)
Jan 11, 2022	154.11	159.27	152.35	158.95	1,343,078	+3.89(+2.51%)
Jan 10, 2022	154.26	155.21	148.99	155.06	1,651,724	-1.64(-1.05%)
Jan 07, 2022	160.96	162.32	155.31	156.70	1,488,244	-5.16(-3.19%)
Jan 06, 2022	158.21	163.07	157.14	161.86	1,556,365	+3.20(+2.02%)
Jan 05, 2022	162.58	165.10	158.65	158.66	1,922,922	-6.07(-3.68%)
Jan 04, 2022	164.50	165.63	158.84	164.73	1,370,952	+0.26(+0.16%)
Jan 03, 2022	163.23	165.48	161.20	164.47	1,742,105	+2.56(+1.58%)
Dec 31, 2021	162.91	164.21	161.68	161.91	1,073,391	-0.19(-0.12%)
Dec 30, 2021	165.12	165.12	161.72	162.10	941,118	-3.02(-1.83%)
Dec 29, 2021	163.15	165.78	163.15	165.12	575,374	+2.14(+1.31%)
Dec 28, 2021	166.83	167.24	162.82	162.98	1,118,178	-3.91(-2.34%)
Dec 27, 2021	162.38	167.24	161.88	166.89	1,029,437	+5.76(+3.58%)
Dec 23, 2021	159.52	162.48	159.52	161.13	2,060,457	+1.82(+1.14%)
Dec 22, 2021	157.68	159.40	157.25	159.31	1,031,589	+0.54(+0.34%)
Dec 21, 2021	156.03	158.96	154.47	158.77	1,352,181	+4.60(+2.99%)
Dec 20, 2021	153.55	156.55	153.37	154.17	2,390,893	-0.54(-0.35%)
Dec 17, 2021	155.76	159.16	154.05	154.71	3,317,012	-2.02(-1.29%)
Dec 16, 2021	161.01	161.41	154.60	156.73	2,125,931	-3.62(-2.26%)
Dec 15, 2021	156.43	160.65	152.77	160.35	1,497,748	+5.96(+3.86%)
Dec 14, 2021	152.37	154.76	150.51	154.40	1,087,075	+0.57(+0.37%)
Dec 13, 2021	158.94	158.96	153.60	153.82	1,535,297	-4.36(-2.75%)
Dec 10, 2021	157.92	158.35	153.25	158.18	1,127,236	+3.16(+2.04%)
Dec 09, 2021	157.52	159.94	154.94	155.02	1,070,109	-3.80(-2.39%)
Dec 08, 2021	157.53	159.06	155.55	158.82	942,477	+1.29(+0.82%)
Dec 07, 2021	152.75	158.30	152.75	157.53	1,717,198	+6.43(+4.26%)
Dec 06, 2021	149.81	152.40	143.47	151.10	1,945,802	+2.03(+1.36%)
Dec 03, 2021	151.53	153.46	147.59	149.07	1,581,004	-0.38(-0.25%)
Dec 02, 2021	148.04	150.34	146.59	149.44	1,700,142	-1.40(-0.93%)
Dec 01, 2021	154.22	156.65	150.62	150.84	1,619,833	-0.51(-0.34%)
Nov 30, 2021	152.34	153.34	149.27	151.35	2,180,359	-1.56(-1.02%)
Nov 29, 2021	148.04	153.34	145.11	152.92	1,831,172	+8.02(+5.53%)
Nov 26, 2021	146.88	149.90	143.98	144.90	920,107	-4.44(-2.97%)
Nov 24, 2021	146.20	149.41	145.11	149.34	992,952	+1.71(+1.16%)
Nov 23, 2021	146.27	149.02	145.69	147.62	888,030	-0.18(-0.12%)
Nov 22, 2021	150.47	152.87	147.71	147.80	1,089,861	-1.87(-1.25%)
Nov 19, 2021	148.65	151.83	147.87	149.67	831,462	+0.42(+0.28%)
Nov 18, 2021	150.82	149.57	149.07	149.25	1,011,221	-0.75(-0.50%)
Nov 17, 2021	150.76	152.10	149.31	150.01	1,867,686	+0.37(+0.24%)
Nov 16, 2021	146.71	149.92	146.01	149.64	1,251,352	+3.04(+2.07%)
Nov 15, 2021	146.53	148.37	145.18	146.60	1,375,959	+1.96(+1.35%)
Nov 12, 2021	142.49	144.81	141.29	144.65	1,020,558	+2.95(+2.08%)
Nov 11, 2021	142.32	142.80	140.33	141.70	724,952	+1.19(+0.84%)
Nov 10, 2021	141.66			140.51	1,295,347	-3.37(-2.34%)
Nov 09, 2021	143.22	144.18	141.68	143.88	1,086,995	+1.51(+1.06%)
Nov 08, 2021	143.24	143.66	140.88	142.37	1,098,875	-0.33(-0.23%)
Nov 05, 2021	143.72	145.21	140.71	142.69	1,694,465	-0.37(-0.26%)
Nov 04, 2021	138.94	143.20	137.75	143.06	1,752,771	+4.22(+3.04%)
Nov 03, 2021	138.73	140.19	137.13	138.84	1,273,694	+0.96(+0.70%)
Nov 02, 2021	137.88	138.32	135.93	137.88	1,588,231	-0.26(-0.19%)
Nov 01, 2021	136.72	138.34	135.17	138.13	2,072,382	+1.35(+0.99%)
Oct 29, 2021	133.78	137.27		136.78	2,372,373	+1.22(+0.90%)
Oct 28, 2021	128.63	136.89		135.56	5,772,729	+13.79(+11.33%)
Oct 27, 2021	118.16	123.51	116.58	121.77	3,443,019	+7.84(+6.88%)
Oct 26, 2021	117.34		113.91	113.93	1,305,436	-2.11(-1.82%)
Oct 25, 2021	114.90			116.04	1,171,370	+1.15(+1.00%)
Oct 22, 2021	116.30		114.69	114.89	1,321,317	-1.41(-1.21%)
Oct 21, 2021	115.03	116.57	114.77	116.30	757,851	+0.58(+0.50%)
Oct 20, 2021	115.26	115.82	113.83	115.71	894,228	+0.23(+0.20%)
Oct 19, 2021	115.09	115.90	114.48	115.49	1,119,043	+0.93(+0.81%)
Oct 18, 2021	111.69	114.64	111.37	114.56	1,129,942	+1.84(+1.63%)
Oct 15, 2021	112.80	113.62	112.03	112.72	1,443,776	+1.19(+1.07%)
Oct 14, 2021	110.20	111.59	109.23	111.53	1,751,517	+4.21(+3.92%)
Oct 13, 2021	107.50	108.11	106.96	107.32	1,193,837	+1.11(+1.04%)
Oct 12, 2021	108.62	108.62	105.72	106.22	988,457	-0.66(-0.62%)
Oct 11, 2021	107.77	109.25	106.78	106.88	907,019	-1.56(-1.44%)
Oct 08, 2021	110.68	110.84	108.04	108.44	977,651	-1.81(-1.64%)
Oct 07, 2021	111.16	111.86	110.02	110.25	1,508,023	+2.40(+2.23%)
Oct 06, 2021	106.74	108.25	105.87	107.85	1,660,166	-0.47(-0.44%)
Oct 05, 2021	107.07	109.08	106.13	108.32	2,609,389	+2.15(+2.02%)
Oct 04, 2021	107.28	107.54	104.12	106.18	2,375,135	-2.14(-1.97%)
Oct 01, 2021	108.54	108.83	106.84	108.31	1,368,755	+0.30(+0.27%)
Sep 30, 2021	108.84	110.35	107.95	108.02	1,510,361	+0.00(+0.00%)
Sep 29, 2021	111.10	111.46	107.94	108.02	1,572,609	-2.28(-2.06%)
Sep 28, 2021	114.05	114.33	109.14	110.29	2,430,694	-6.00(-5.16%)
Sep 27, 2021	117.10	117.88	115.87	116.30	2,130,623	-1.77(-1.50%)
Sep 24, 2021	117.61	118.83	117.18	118.07	1,149,451	-0.41(-0.34%)
Sep 23, 2021	117.87	119.62	117.38	118.47	2,517,464	+1.42(+1.21%)
Sep 22, 2021	115.73	117.27	114.93	117.06	2,306,978	+2.30(+2.01%)
Sep 21, 2021	116.44	116.45	114.35	114.75	1,924,802	-0.49(-0.43%)
Sep 20, 2021	117.09	117.09	113.46	115.25	1,829,360	-4.82(-4.01%)
Sep 17, 2021	120.99	121.60	118.15	120.07	2,443,849	-1.77(-1.45%)
Sep 16, 2021	120.25	122.52	119.04	121.84	863,530	+0.90(+0.74%)
Sep 15, 2021	121.13	121.22	119.38	120.94	976,355	-0.09(-0.07%)
Sep 14, 2021	121.52	121.93	119.66	121.03	1,209,801	+0.00(+0.00%)
Sep 13, 2021	120.65	121.73	118.85	121.03	1,000,838	+1.35(+1.12%)
Sep 10, 2021	118.91	122.87	118.91	119.68	1,333,438	+1.77(+1.50%)
Sep 09, 2021	117.52	119.38	116.87	117.91	772,546	+0.34(+0.29%)
Sep 08, 2021	118.73	119.11	117.25	117.57	1,284,554	-1.32(-1.11%)
Sep 07, 2021	120.87	121.33	118.80	118.89	1,303,199	-1.70(-1.41%)
Sep 03, 2021	119.31	121.14	119.09	120.59	770,072	+1.00(+0.84%)
Sep 02, 2021	119.17	120.33	119.08	119.59	829,837	+1.19(+1.00%)
Sep 01, 2021	121.07	121.23	118.34	118.41	1,264,739	-1.71(-1.43%)
Aug 31, 2021	121.94	121.94	118.55	120.12	1,832,277	-1.69(-1.39%)
Aug 30, 2021	122.06	122.70	120.73	121.81	981,963	+0.60(+0.50%)
Aug 27, 2021	116.22	121.38	116.22	121.20	1,422,736	+5.38(+4.64%)
Aug 26, 2021	116.51	117.45	115.39	115.83	619,739	-0.89(-0.76%)
Aug 25, 2021	115.75	117.40	115.58	116.72	970,241	+1.23(+1.06%)
Aug 24, 2021	116.51	117.45	115.17	115.49	987,779	+0.17(+0.15%)
Aug 23, 2021	112.85	115.87	112.85	115.32	888,427	+3.05(+2.72%)
Aug 20, 2021	113.08	114.12	110.88	112.27	1,495,365	-0.64(-0.57%)
Aug 19, 2021	112.26	113.77	110.73	112.91	1,449,558	+0.20(+0.18%)
Aug 18, 2021	114.74	116.27	112.53	112.71	1,516,665	-2.06(-1.79%)
Aug 17, 2021	115.79	116.09	113.32	114.77	1,099,773	-2.35(-2.01%)
Aug 16, 2021	116.97	118.23	115.97	117.12	957,536	-0.28(-0.24%)
Aug 13, 2021	116.79	117.81	116.41	117.40	989,091	+0.10(+0.08%)
Aug 12, 2021	118.73	118.75	116.75	117.30	1,307,434	-2.70(-2.25%)
Aug 11, 2021	121.53	121.65	117.48	120.00	1,369,877	-1.09(-0.90%)
Aug 10, 2021	124.69	125.28	118.82	121.09	1,357,022	-3.42(-2.75%)
Aug 09, 2021	125.85	126.18	124.17	124.51	658,368	-0.92(-0.73%)
Aug 06, 2021	124.68	126.28	124.22	125.43	681,467	+0.29(+0.23%)
Aug 05, 2021	126.84	127.12	124.60	125.14	922,400	-1.30(-1.03%)
Aug 04, 2021	125.23	127.55	124.96	126.44	1,064,939	+1.15(+0.92%)
Aug 03, 2021	126.09	126.79	123.42	125.30	925,893	-0.28(-0.22%)
Aug 02, 2021	126.17	128.80	125.34	125.58	1,015,995	+0.02(+0.02%)
Jul 30, 2021	122.53	127.40	122.53	125.56	1,161,617	+1.33(+1.07%)
Jul 29, 2021	122.91	125.85	122.47	124.22	2,050,967	+3.53(+2.92%)
Jul 28, 2021	117.82	122.61	116.56	120.69	2,369,770	-1.36(-1.12%)
Jul 27, 2021	125.06	125.47	119.40	122.06	2,529,440	-3.92(-3.12%)
Jul 26, 2021	126.54	128.43	125.54	125.98	1,166,311	-1.35(-1.06%)
Jul 23, 2021	126.77	128.00	125.39	127.33	859,988	+2.06(+1.64%)
Jul 22, 2021	126.28	127.70	124.60	125.28	1,024,829	-1.72(-1.35%)
Jul 21, 2021	122.94	127.06	122.76	127.00	1,223,960	+4.63(+3.78%)
Jul 20, 2021	120.01	123.22	118.44	122.37	1,339,835	+3.68(+3.10%)
Jul 19, 2021	116.86	118.78	115.07	118.69	1,438,783	+0.17(+0.14%)
Jul 16, 2021	122.22	123.38	118.28	118.53	1,158,934	-3.20(-2.63%)
Jul 15, 2021	124.38	124.38	120.78	121.73	1,546,209	-3.11(-2.49%)
Jul 14, 2021	126.68	129.39	124.49	124.83	1,127,318	-0.51(-0.41%)
Jul 13, 2021	124.82	126.59	124.12	125.35	1,050,163	-0.29(-0.23%)
Jul 12, 2021	124.65	125.82	123.72	125.64	1,087,007	+1.37(+1.10%)
Jul 09, 2021	122.28	124.53	120.97	124.27	1,266,007	+2.85(+2.34%)
Jul 08, 2021	118.86	122.27	117.80	121.42	1,475,053	-0.61(-0.50%)
Jul 07, 2021	126.48	126.48	121.45	122.04	2,812,727	-3.00(-2.40%)
Jul 06, 2021	127.21	127.48	123.15	125.03	1,618,242	-2.04(-1.60%)
Jul 02, 2021	129.40	129.51	126.50	127.07	938,912	-0.84(-0.66%)
Jul 01, 2021	131.93	132.35	127.77	127.91	1,277,333	-4.53(-3.42%)
Jun 30, 2021	133.17	133.26	130.95	132.44	848,362	-0.35(-0.26%)
Jun 29, 2021	130.77	133.65	130.45	132.78	1,329,516	+1.54(+1.17%)
Jun 28, 2021	129.82	131.95	129.01	131.24	1,404,906	+3.16(+2.47%)
Jun 25, 2021	129.96	131.19	126.89	128.08	2,643,267	-1.05(-0.81%)
Jun 24, 2021	127.23	129.50	126.86	129.12	1,355,250	+3.37(+2.68%)
Jun 23, 2021	124.22	126.39	124.22	125.75	923,889	+1.23(+0.98%)
Jun 22, 2021	124.62	125.27	123.15	124.53	1,328,898	-0.26(-0.21%)
Jun 21, 2021	123.89	124.93	122.75	124.78	1,608,011	+1.34(+1.09%)
Jun 18, 2021	126.47	127.85	122.12	123.44	2,802,884	-4.68(-3.65%)
Jun 17, 2021	126.47	128.54	125.38	128.12	1,395,748	+1.30(+1.02%)
Jun 16, 2021	129.77	130.71	125.71	126.82	1,064,012	-2.01(-1.56%)
Jun 15, 2021	129.93	131.04	128.37	128.83	1,110,678	-1.16(-0.89%)
Jun 14, 2021	126.54	130.04	126.23	129.98	1,046,712	+3.46(+2.73%)
Jun 11, 2021	127.21	127.22	125.02	126.52	1,514,831	+0.11(+0.09%)
Jun 10, 2021	123.26	126.75	122.78	126.42	1,879,372	+3.12(+2.53%)
Jun 09, 2021	125.36	126.98	123.25	123.29	1,260,156	-2.05(-1.63%)
Jun 08, 2021	130.33	130.99	123.78	125.34	1,952,389	-3.97(-3.07%)
Jun 07, 2021	129.86	130.19	128.66	129.31	719,447	-0.87(-0.67%)
Jun 04, 2021	126.12	130.48	125.69	130.18	1,050,926	+3.32(+2.62%)
Jun 03, 2021	127.54	128.16	125.49	126.86	1,154,108	-2.66(-2.05%)
Jun 02, 2021	128.76	130.55	127.87	129.52	812,994	+0.23(+0.18%)
Jun 01, 2021	131.95	133.81	128.76	129.29	1,103,467	-1.55(-1.19%)
May 28, 2021	129.51	131.44	129.13	130.84	1,225,791	+1.74(+1.35%)
May 27, 2021	126.77	129.63	125.90	129.10	1,619,847	+1.51(+1.19%)
May 26, 2021	127.65	129.02	125.71	127.59	937,428	+0.52(+0.41%)
May 25, 2021	127.14	128.90	126.33	127.07	1,077,689	+0.93(+0.74%)
May 24, 2021	124.81	126.75	124.77	126.14	1,282,243	+2.79(+2.26%)
May 21, 2021	124.96	125.39	122.19	123.35	1,905,945	-1.73(-1.38%)
May 20, 2021	121.72	125.70	121.64	125.08	1,193,206	+4.16(+3.44%)
May 19, 2021	114.59	121.49	113.61	120.92	1,584,553	+3.60(+3.06%)
May 18, 2021	120.07	120.91	117.23	117.33	1,114,269	-1.08(-0.91%)
May 17, 2021	119.25	119.42	116.07	118.40	1,141,191	-2.46(-2.04%)
May 14, 2021	117.03	121.92	116.54	120.86	1,153,562	+5.05(+4.36%)
May 13, 2021	114.98	117.32	114.49	115.82	1,511,592	+2.61(+2.30%)
May 12, 2021	117.00	118.61	112.78	113.21	1,944,488	-6.83(-5.69%)
May 11, 2021	114.89	120.70	114.25	120.03	1,911,428	-0.33(-0.27%)
May 10, 2021	125.01	125.01	120.23	120.36	2,478,411	-6.25(-4.94%)
May 07, 2021	125.90	127.13	125.08	126.61	1,285,439	+2.20(+1.77%)
May 06, 2021	122.34	124.61	120.15	124.41	1,373,690	+1.40(+1.14%)
May 05, 2021	123.54	124.50	120.85	123.01	1,175,188	+1.51(+1.24%)
May 04, 2021	120.85	121.65	118.20	121.50	1,378,952	-1.98(-1.60%)
May 03, 2021	124.78	125.86	122.26	123.47	1,074,582	-0.09(-0.07%)
Apr 30, 2021	126.45	127.02	122.92	123.56	1,709,771	-5.66(-4.38%)
Apr 29, 2021	132.16	132.28	126.98	129.22	1,231,023	-1.57(-1.20%)
Apr 28, 2021	137.03	137.59	129.55	130.79	2,705,336	+1.28(+0.99%)
Apr 27, 2021	132.63	133.90	129.48	129.51	1,797,427	-2.30(-1.75%)
Apr 26, 2021	129.86	132.06	129.41	131.81	1,227,680	+1.88(+1.44%)
Apr 23, 2021	127.71	130.25	126.60	129.93	1,272,964	+5.15(+4.12%)
Apr 22, 2021	128.20	128.59	123.88	124.78	1,426,579	-3.58(-2.79%)
Apr 21, 2021	122.77	128.49	122.08	128.36	1,533,937	+5.60(+4.56%)
Apr 20, 2021	124.03	125.43	121.20	122.76	1,291,842	-2.02(-1.62%)
Apr 19, 2021	127.03	127.59	123.26	124.78	1,543,633	-3.12(-2.44%)
Apr 16, 2021	129.95	130.81	127.78	127.91	1,519,763	-1.69(-1.30%)
Apr 15, 2021	128.78	130.03	126.47	129.60	1,632,433	+3.06(+2.42%)
Apr 14, 2021	127.44	129.81	125.98	126.53	937,338	-0.90(-0.71%)
Apr 13, 2021	130.15	130.39	125.67	127.43	1,579,778	-1.41(-1.10%)
Apr 12, 2021	130.58	130.81	127.68	128.84	1,631,894	-2.60(-1.98%)
Apr 09, 2021	131.13	132.44	129.77	131.44	1,170,014	-0.85(-0.64%)
Apr 08, 2021	132.07	132.68	130.65	132.29	1,516,162	+2.11(+1.62%)
Apr 07, 2021	129.98	131.77	128.88	130.18	1,334,762	-0.59(-0.45%)
Apr 06, 2021	130.61	133.18	128.65	130.77	2,016,336	-0.30(-0.23%)
Apr 05, 2021	128.97	132.15	126.44	131.07	2,037,942	+3.82(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teradyne Inc (NQ: TER )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Teradyne Inc (NQ: TER )

Historical Prices

Sections

Services

Poteau Daily News