Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.45 11.45 11.45 0 +0.15(+1.33%)
Mar 28, 2018 11.25 11.50 11.15 11.30 137,227 +0.10(+0.89%)
Mar 27, 2018 11.30 11.52 11.10 11.20 130,453 -0.10(-0.88%)
Mar 26, 2018 11.10 11.38 11.05 11.30 120,971 +0.30(+2.73%)
Mar 23, 2018 11.15 11.25 10.95 11.00 172,042 -0.10(-0.90%)
Mar 22, 2018 11.20 11.40 11.10 11.10 173,499 -0.15(-1.33%)
Mar 21, 2018 11.20 11.40 11.05 11.25 140,731 +0.05(+0.45%)
Mar 20, 2018 11.35 11.35 11.15 11.20 94,190 -0.10(-0.88%)
Mar 19, 2018 11.30 11.45 11.10 11.30 152,243 -0.10(-0.88%)
Mar 16, 2018 11.25 11.60 11.15 11.40 165,264 +0.20(+1.79%)
Mar 15, 2018 11.30 11.35 11.10 11.20 122,558 -0.05(-0.44%)
Mar 14, 2018 11.10 11.40 10.95 11.25 128,294 +0.20(+1.81%)
Mar 13, 2018 11.00 11.20 10.85 11.05 335,707 +0.05(+0.45%)
Mar 12, 2018 11.95 11.95 10.60 11.00 596,116 -1.40(-11.29%)
Mar 09, 2018 12.50 12.50 12.15 12.40 79,895 +0.05(+0.40%)
Mar 08, 2018 12.45 12.59 12.25 12.35 82,396 -0.15(-1.20%)
Mar 07, 2018 12.10 12.55 12.10 12.50 82,527 +0.30(+2.46%)
Mar 06, 2018 12.15 12.25 12.00 12.20 80,123 +0.10(+0.83%)
Mar 05, 2018 12.25 11.80 12.10 121,581 -0.15(-1.22%)
Mar 02, 2018 12.75 12.75 11.90 12.25 65,289 +0.05(+0.41%)
Mar 01, 2018 12.20 12.20 11.80 12.20 70,338 -0.05(-0.41%)
Feb 28, 2018 12.30 12.40 11.95 12.25 166,779 -0.05(-0.41%)
Feb 27, 2018 12.40 12.70 12.10 12.30 162,424 -0.10(-0.81%)
Feb 26, 2018 12.50 12.53 12.30 12.40 180,863 -0.05(-0.40%)
Feb 23, 2018 12.30 12.50 12.30 12.45 116,722 +0.15(+1.22%)
Feb 22, 2018 12.35 12.55 12.30 12.30 88,913 +0.00(+0.00%)
Feb 21, 2018 12.35 12.60 12.30 12.30 90,977 -0.10(-0.81%)
Feb 20, 2018 12.40 12.65 12.35 12.40 86,584 -0.05(-0.40%)
Feb 16, 2018 12.45 12.45 12.45 0 +0.05(+0.40%)
Feb 15, 2018 12.30 12.60 12.30 12.40 113,486 -0.15(-1.20%)
Feb 14, 2018 12.30 12.60 12.20 12.55 82,083 +0.15(+1.21%)
Feb 13, 2018 12.35 12.55 12.30 12.40 45,096 -0.05(-0.40%)
Feb 12, 2018 12.25 12.55 12.20 12.45 61,469 +0.20(+1.63%)
Feb 09, 2018 12.55 12.55 12.10 12.25 138,304 -0.15(-1.21%)
Feb 08, 2018 12.70 12.80 12.30 12.40 90,438 -0.30(-2.36%)
Feb 07, 2018 12.50 12.80 12.50 12.70 107,833 +0.15(+1.20%)
Feb 06, 2018 12.15 12.72 12.10 12.55 131,059 +0.05(+0.40%)
Feb 05, 2018 12.80 12.80 12.35 12.50 90,805 -0.40(-3.10%)
Feb 02, 2018 13.15 13.15 12.80 12.90 117,649 -0.25(-1.90%)
Feb 01, 2018 13.05 13.25 12.95 13.15 91,544 +0.05(+0.38%)
Jan 31, 2018 13.05 13.15 13.00 13.10 84,959 +0.10(+0.77%)
Jan 30, 2018 12.90 13.05 12.90 13.00 113,094 +0.05(+0.39%)
Jan 29, 2018 13.20 13.20 12.90 12.95 110,680 -0.25(-1.89%)
Jan 26, 2018 13.25 13.35 13.05 13.20 55,197 +0.00(+0.00%)
Jan 25, 2018 13.20 13.20 13.15 13.20 48,523 +0.05(+0.38%)
Jan 24, 2018 13.11 13.40 13.10 13.15 60,134 +0.00(+0.00%)
Jan 23, 2018 13.10 13.25 13.05 13.15 71,620 +0.05(+0.38%)
Jan 22, 2018 13.15 13.20 13.07 13.10 76,723 -0.05(-0.38%)
Jan 19, 2018 13.05 13.20 12.90 13.15 59,508 +0.10(+0.77%)
Jan 18, 2018 13.00 13.10 13.00 13.05 65,418 +0.00(+0.00%)
Jan 17, 2018 12.95 13.15 12.80 13.05 90,092 +0.15(+1.16%)
Jan 16, 2018 12.75 13.05 12.75 12.90 141,998 +0.15(+1.18%)
Jan 12, 2018 12.75 12.75 12.75 0 +0.15(+1.19%)
Jan 11, 2018 12.40 12.65 12.25 12.60 61,607 +0.20(+1.61%)
Jan 10, 2018 12.35 12.45 12.20 12.40 82,597 -0.05(-0.40%)
Jan 09, 2018 12.50 12.65 12.38 12.45 67,575 -0.05(-0.40%)
Jan 08, 2018 12.50 12.70 12.50 12.50 101,224 -0.05(-0.40%)
Jan 05, 2018 12.60 12.70 12.50 12.55 44,972 +0.00(+0.00%)
Jan 04, 2018 12.55 12.78 12.47 12.55 108,505 +0.05(+0.40%)
Jan 03, 2018 12.55 12.60 12.35 12.50 130,298 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.