Indicators

(TSV: OTC )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2800	0.2850	0.2800	0.2850	70,132	-0.01(-1.72%)
Mar 30, 2022	0.3000	0.3000	0.2850	0.2900	84,770	+0.01(+3.57%)
Mar 29, 2022	0.3000	0.3000	0.2800	0.2800	20,729	+0.00(+0.00%)
Mar 28, 2022	0.2800	0.2800	0.2750	0.2800	5,080	-0.02(-6.67%)
Mar 25, 2022	0.3000	0.3000	0.3000	0.3000	31,655	+0.00(+0.00%)
Mar 24, 2022	0.2950	0.3000	0.2950	0.3000	27,500	+0.01(+3.45%)
Mar 23, 2022	0.2950	0.2950	0.2900	0.2900	18,572	-0.01(-1.69%)
Mar 22, 2022	0.3150	0.3150	0.2900	0.2950	51,705	+0.01(+1.72%)
Mar 21, 2022	0.3300	0.3300	0.2900	0.2900	57,513	-0.04(-12.12%)
Mar 18, 2022	0.3300	0.3300	0.3300	0.3300	1,730	-0.01(-1.49%)
Mar 17, 2022	0.3350	0.3350	0.3350	0.3350	990	+0.02(+4.69%)
Mar 16, 2022	0.3400	0.3400	0.3100	0.3200	8,250	+0.00(+0.00%)
Mar 15, 2022	0.3050	0.3400	0.3000	0.3200	41,000	-0.01(-3.03%)
Mar 11, 2022				0.3300	920	-0.01(-2.94%)
Mar 10, 2022	0.3400	0.3400	0.3400	0.3400	101,775	+0.00(+0.00%)
Mar 09, 2022	0.3500	0.3550	0.3400	0.3400	27,500	-0.01(-2.86%)
Mar 08, 2022	0.3550	0.3550	0.3400	0.3500	8,377	-0.01(-1.41%)
Mar 04, 2022				0.3550	417	+0.03(+10.94%)
Mar 02, 2022				0.3200	330	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.