Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0200 106,891 +0.01(+33.33%)
Mar 30, 2020 0.0100 0.0200 0.0100 0.0150 117,800 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 350,999 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0150 153,377 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0150 0.0100 0.0150 141,000 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 1,306,230 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 527,200 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 185,960 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 374,600 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0250 0.0150 0.0150 124,652 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 28,300 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 435,100 +0.01(+25.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0200 122,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0200 0.0150 0.0200 71,446 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0200 0.0150 0.0200 118,121 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 678,238 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 367,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 597,029 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 176,600 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0200 0.0200 2,332,512 -0.01(-20.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0250 111,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0250 1,453,100 +0.01(+25.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 17,104 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0200 73,606 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0300 0.0200 0.0250 771,450 +0.01(+25.00%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0200 1,528,173 -0.01(-20.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 297,600 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0250 0.0250 65,300 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 1,380,700 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0280 0.0250 0.0250 1,076,286 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0300 0.0250 0.0250 1,496,942 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0200 0.0250 273,500 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0300 0.0200 0.0250 565,300 +0.01(+25.00%)
Jan 30, 2020 0.0300 0.0300 0.0200 0.0200 869,749 -0.01(-20.00%)
Jan 29, 2020 0.0300 0.0300 0.0250 0.0250 140,700 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0300 122,350 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0350 0.0300 0.0300 3,103,912 +0.00(+20.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 702,852 -0.00(-16.67%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0300 1,459,500 +0.00(+20.00%)
Jan 22, 2020 0.0200 0.0250 0.0200 0.0250 649,060 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0200 0.0200 175,100 -0.01(-20.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0250 67,400 +0.01(+25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 511,560 +0.01(+33.33%)
Jan 14, 2020 0.0200 0.0200 0.0150 0.0150 15,800 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0150 0.0150 96,000 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0150 0.0150 52,000 -0.01(-25.00%)
Jan 09, 2020 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 34,200 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0200 0.0150 0.0200 34,150 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.