Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2249 0 -16.00(-0.71%)
Mar 30, 2020 2265 0 +8.00(+0.35%)
Mar 28, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 27, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 26, 2020 2257 0 +9.00(+0.40%)
Mar 25, 2020 2248 0 -27.00(-1.19%)
Mar 24, 2020 2275 0 +18.00(+0.80%)
Mar 23, 2020 2257 0 +42.00(+1.90%)
Mar 21, 2020 2241 2271 2183 2215 0 +0.00(+0.00%)
Mar 20, 2020 2241 2271 2183 2215 0 -15.00(-0.67%)
Mar 19, 2020 2230 0 -54.00(-2.36%)
Mar 18, 2020 2284 0 -34.00(-1.47%)
Mar 17, 2020 2318 0 -13.00(-0.56%)
Mar 16, 2020 2331 0 -92.00(-3.80%)
Mar 14, 2020 2500 2510 2423 2423 0 +0.00(+0.00%)
Mar 13, 2020 2500 2510 2423 2423 0 -2.00(-0.08%)
Mar 12, 2020 2425 0 -200.00(-7.62%)
Mar 11, 2020 2625 0 +48.00(+1.86%)
Mar 10, 2020 2577 0 +32.00(+1.26%)
Mar 09, 2020 2545 0 -50.00(-1.93%)
Mar 07, 2020 2590 2597 2556 2595 0 +0.00(+0.00%)
Mar 06, 2020 2590 2597 2556 2595 0 +34.00(+1.33%)
Mar 05, 2020 2561 0 -61.00(-2.33%)
Mar 04, 2020 2646 2661 2620 2622 0 -36.00(-1.35%)
Mar 03, 2020 2658 2666 2630 2658 0 -11.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.