Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,348.00 UNCHANGED
Streaming Realtime Price Updated: 1:46 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2416 0 +69.00(+2.94%)
Mar 30, 2021 2347 0 -89.00(-3.65%)
Mar 29, 2021 2436 0 -10.00(-0.41%)
Mar 27, 2021 2470 2474 2437 2446 0 +0.00(+0.00%)
Mar 26, 2021 2470 2474 2437 2446 0 -12.00(-0.49%)
Mar 25, 2021 2458 0 +23.00(+0.94%)
Mar 24, 2021 2435 0 -12.00(-0.49%)
Mar 23, 2021 2447 0 -58.00(-2.32%)
Mar 22, 2021 2505 0 +26.00(+1.05%)
Mar 20, 2021 2542 2542 2465 2479 0 +0.00(+0.00%)
Mar 19, 2021 2542 2542 2465 2479 0 -14.00(-0.56%)
Mar 18, 2021 2493 0 -28.00(-1.11%)
Mar 17, 2021 2521 0 -5.00(-0.20%)
Mar 16, 2021 2526 0 -4.00(-0.16%)
Mar 15, 2021 2530 0 -54.00(-2.09%)
Mar 13, 2021 2580 2584 2553 2584 0 +0.00(+0.00%)
Mar 12, 2021 2580 2584 2553 2584 0 +14.00(+0.54%)
Mar 11, 2021 2570 0 -14.00(-0.54%)
Mar 10, 2021 2540 2585 2539 2584 0 +34.00(+1.33%)
Mar 09, 2021 2533 2559 2533 2550 0 +17.00(+0.67%)
Mar 08, 2021 2535 2576 2526 2533 0 -19.00(-0.74%)
Mar 06, 2021 2579 2592 2541 2552 0 +0.00(+0.00%)
Mar 05, 2021 2579 2592 2541 2552 0 +6.00(+0.24%)
Mar 04, 2021 2546 0 -100.00(-3.78%)
Mar 03, 2021 2646 2667 2624 2646 0 +10.00(+0.38%)
Mar 02, 2021 2607 2654 2589 2636 0 +10.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.