Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 951.74 971.37 941.98 955.52 0 +5.52(+0.58%)
Mar 28, 2008 953.35 969.50 945.15 949.99 0 -9.48(-0.99%)
Mar 27, 2008 978.36 984.58 956.87 959.47 0 -13.13(-1.35%)
Mar 26, 2008 979.41 987.19 962.17 972.60 0 -15.85(-1.60%)
Mar 25, 2008 990.21 1003 974.48 988.45 0 -6.17(-0.62%)
Mar 24, 2008 985.18 1012 977.37 994.62 0 +9.91(+1.01%)
Mar 21, 2008 951.92 991.21 942.14 984.71 0 -0.00(-0.00%)
Mar 20, 2008 951.92 991.21 943.45 984.71 0 +34.20(+3.60%)
Mar 19, 2008 969.26 987.18 947.44 950.51 0 -17.05(-1.76%)
Mar 18, 2008 946.06 969.49 936.38 967.56 0 +41.01(+4.43%)
Mar 17, 2008 902.12 939.66 894.20 926.54 0 +5.56(+0.60%)
Mar 14, 2008 947.99 951.19 906.92 920.98 0 -20.43(-2.17%)
Mar 13, 2008 926.42 950.15 911.50 941.41 0 +3.50(+0.37%)
Mar 12, 2008 944.85 963.87 932.64 937.90 0 -9.33(-0.98%)
Mar 11, 2008 935.17 951.58 916.77 947.23 0 +36.11(+3.96%)
Mar 10, 2008 931.98 937.22 906.66 911.12 0 -17.81(-1.92%)
Mar 07, 2008 926.46 951.24 917.21 928.93 0 -5.49(-0.59%)
Mar 06, 2008 948.47 953.64 931.22 934.41 0 -16.81(-1.77%)
Mar 05, 2008 955.44 966.28 939.15 951.23 0 -1.70(-0.18%)
Mar 04, 2008 950.24 960.17 935.99 952.92 325,443,360 -3.84(-0.40%)
Mar 03, 2008 957.17 965.53 943.07 956.76 243,805,536 -2.99(-0.31%)
Feb 29, 2008 978.81 983.13 955.50 959.75 275,671,328 -26.88(-2.72%)
Feb 28, 2008 999.12 1006 979.59 986.64 257,107,184 -17.51(-1.74%)
Feb 27, 2008 993.16 1014 989.99 1004 264,060,544 -0.92(-0.09%)
Feb 26, 2008 992.41 1014 989.68 1005 278,250,272 +5.22(+0.52%)
Feb 25, 2008 984.00 1004 977.23 999.86 263,707,984 +9.53(+0.96%)
Feb 22, 2008 981.98 993.24 965.85 990.33 245,105,776 +10.84(+1.11%)
Feb 21, 2008 990.67 998.71 973.07 979.48 245,220,160 -9.23(-0.93%)
Feb 20, 2008 976.19 994.44 968.34 988.72 255,987,904 +5.20(+0.53%)
Feb 19, 2008 992.77 1000 973.80 983.52 249,217,488 +3.09(+0.32%)
Feb 18, 2008 974.71 985.58 963.39 980.42 2,822,175 +0.10(+0.01%)
Feb 15, 2008 971.56 985.63 963.49 980.32 285,561,856 +1.48(+0.15%)
Feb 14, 2008 993.70 1002 974.60 978.84 247,203,456 -16.50(-1.66%)
Feb 13, 2008 985.28 1000 978.86 995.34 244,282,688 +13.07(+1.33%)
Feb 12, 2008 975.68 996.41 968.47 982.27 265,385,328 +8.88(+0.91%)
Feb 11, 2008 968.12 1019 947.09 973.39 234,228,576 +6.44(+0.67%)
Feb 08, 2008 975.16 1019 947.09 966.95 273,838,976 -13.67(-1.39%)
Feb 07, 2008 959.32 1019 947.09 980.62 334,100,064 +13.18(+1.36%)
Feb 06, 2008 976.80 1019 947.09 967.44 282,295,296 -5.60(-0.58%)
Feb 05, 2008 986.21 1019 947.09 973.05 314,864,352 -27.19(-2.72%)
Feb 04, 2008 985.05 1019 947.09 1000 248,737,872 -18.81(-1.85%)
Feb 01, 2008 978.39 1019 947.09 1019 380,239,008 +12.39(+1.23%)
Jan 31, 2008 940.92 1013 947.09 1007 457,084,768 +21.00(+2.13%)
Jan 30, 2008 948.09 1004 947.09 985.66 412,244,800 +1.95(+0.20%)
Jan 29, 2008 945.58 983.81 947.09 983.71 363,471,584 +14.88(+1.54%)
Jan 28, 2008 883.18 971.55 947.09 968.83 258,710,688 +18.56(+1.95%)
Jan 25, 2008 905.02 971.55 948.13 950.27 363,269,792 -14.68(-1.52%)
Jan 24, 2008 896.80 968.29 956.71 964.95 471,651,584 +3.64(+0.38%)
Jan 23, 2008 840.26 961.56 918.51 961.30 565,989,376 +30.36(+3.26%)
Jan 22, 2008 816.00 935.14 892.87 930.95 499,772,736 +11.20(+1.22%)
Jan 21, 2008 867.49 919.74 919.74 919.74 5,024,231 +0.04(+0.00%)
Jan 18, 2008 883.53 936.06 913.05 919.70 403,064,096 -7.85(-0.85%)
Jan 17, 2008 883.04 951.04 927.36 927.56 343,488,416 -20.87(-2.20%)
Jan 16, 2008 868.65 959.00 936.84 948.42 392,643,232 +11.35(+1.21%)
Jan 15, 2008 900.46 962.61 936.44 937.08 345,464,768 -25.45(-2.64%)
Jan 14, 2008 912.97 963.53 956.39 962.53 242,044,432 +6.08(+0.64%)
Jan 11, 2008 892.27 968.72 954.18 956.45 346,597,440 -10.16(-1.05%)
Jan 10, 2008 877.33 973.89 946.63 966.61 381,105,728 +14.30(+1.50%)
Jan 09, 2008 892.66 952.31 931.25 952.31 361,496,096 +8.99(+0.95%)
Jan 08, 2008 895.13 968.20 943.32 943.32 330,657,408 -17.96(-1.87%)
Jan 07, 2008 910.00 964.74 951.11 961.28 267,967,744 +3.31(+0.35%)
Jan 04, 2008 897.82 974.18 957.63 957.97 291,694,880 -16.22(-1.66%)
Jan 03, 2008 909.79 980.47 972.88 974.19 235,288,224 -5.42(-0.55%)
Jan 02, 2008 944.78 995.46 978.11 979.61 230,571,520 -15.84(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.