Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.816 3.924 3.816 3.836 43,930 -0.04(-1.02%)
Mar 30, 2016 3.846 3.895 3.846 3.875 15,617 +0.09(+2.34%)
Mar 29, 2016 3.856 3.934 3.787 3.787 46,579 -0.11(-2.78%)
Mar 28, 2016 3.895 3.934 3.856 3.895 18,621 +0.03(+0.76%)
Mar 24, 2016 3.915 3.866 3.866 3.866 10,472 +0.01(+0.39%)
Mar 23, 2016 3.934 3.934 3.482 3.851 27,793 -0.06(-1.63%)
Mar 22, 2016 3.787 3.934 3.708 3.915 63,723 +0.07(+1.89%)
Mar 21, 2016 3.895 3.923 3.806 3.842 45,536 -0.09(-2.35%)
Mar 18, 2016 3.738 3.934 3.688 3.934 84,479 +0.22(+5.82%)
Mar 17, 2016 3.728 3.728 3.629 3.718 32,299 +0.08(+2.16%)
Mar 16, 2016 3.541 3.698 3.541 3.639 13,511 +0.06(+1.65%)
Mar 15, 2016 3.590 3.659 3.462 3.580 19,360 +0.01(+0.28%)
Mar 14, 2016 3.639 3.639 3.462 3.570 30,132 -0.02(-0.66%)
Mar 11, 2016 3.521 3.708 3.422 3.594 20,576 +0.12(+3.52%)
Mar 10, 2016 3.570 3.638 3.436 3.472 15,444 -0.07(-1.94%)
Mar 09, 2016 3.492 3.688 3.364 3.541 44,236 +0.21(+6.19%)
Mar 08, 2016 3.383 3.452 3.315 3.334 47,621 +0.02(+0.59%)
Mar 07, 2016 3.620 3.797 3.305 3.315 82,943 -0.31(-8.67%)
Mar 04, 2016 3.669 3.816 3.570 3.629 59,503 +0.02(+0.55%)
Mar 03, 2016 3.393 3.679 3.393 3.610 85,261 +0.21(+6.07%)
Mar 02, 2016 3.383 3.420 3.334 3.403 32,809 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.