Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.751 4.819 4.653 4.790 9,356 +0.04(+0.83%)
Mar 30, 2015 4.672 4.800 4.672 4.751 17,964 +0.08(+1.68%)
Mar 27, 2015 4.672 4.711 4.662 4.672 4,770 -0.04(-0.83%)
Mar 26, 2015 4.731 4.780 4.662 4.711 13,850 -0.03(-0.62%)
Mar 25, 2015 4.869 4.898 4.741 4.741 44,818 -0.14(-2.82%)
Mar 24, 2015 4.672 4.918 4.672 4.878 91,454 +0.22(+4.75%)
Mar 23, 2015 4.613 4.672 4.613 4.657 14,822 +0.03(+0.74%)
Mar 20, 2015 4.652 4.672 4.613 4.623 33,611 +0.00(+0.00%)
Mar 19, 2015 4.426 4.633 4.426 4.623 36,758 +0.16(+3.52%)
Mar 18, 2015 4.485 4.506 4.426 4.465 29,432 -0.02(-0.44%)
Mar 17, 2015 4.603 4.603 4.436 4.485 64,094 -0.09(-1.94%)
Mar 16, 2015 4.544 4.682 4.446 4.574 87,596 -0.16(-3.33%)
Mar 13, 2015 4.741 4.760 4.662 4.731 52,570 +0.03(+0.63%)
Mar 12, 2015 4.524 4.770 4.517 4.702 43,417 +0.07(+1.49%)
Mar 11, 2015 4.622 4.662 4.531 4.633 32,675 +0.12(+2.61%)
Mar 10, 2015 4.426 4.593 4.367 4.515 71,582 +0.14(+3.15%)
Mar 09, 2015 4.800 4.839 4.318 4.377 168,229 -0.46(-9.55%)
Mar 06, 2015 4.997 5.095 4.672 4.839 199,878 -0.15(-2.96%)
Mar 05, 2015 4.997 4.997 4.898 4.987 50,031 +0.01(+0.20%)
Mar 04, 2015 4.947 4.987 4.918 4.977 17,998 +0.04(+0.80%)
Mar 03, 2015 5.016 5.016 4.918 4.938 44,749 -0.08(-1.57%)
Mar 02, 2015 4.977 5.016 4.859 5.016 70,470 +0.07(+1.33%)
Feb 27, 2015 4.908 5.016 4.908 4.950 47,838 +0.04(+0.86%)
Feb 26, 2015 4.829 4.938 4.829 4.908 61,921 +0.02(+0.40%)
Feb 25, 2015 4.869 4.938 4.869 4.888 15,893 -0.02(-0.40%)
Feb 24, 2015 4.918 4.967 4.888 4.908 10,500 +0.03(+0.60%)
Feb 23, 2015 4.997 4.997 4.790 4.878 86,561 -0.09(-1.78%)
Feb 20, 2015 5.036 5.056 4.967 4.967 32,053 -0.04(-0.79%)
Feb 19, 2015 5.006 5.016 4.928 5.006 24,870 +0.03(+0.59%)
Feb 18, 2015 4.918 4.987 4.911 4.977 29,682 +0.03(+0.60%)
Feb 17, 2015 4.967 4.997 4.918 4.947 48,297 -0.03(-0.59%)
Feb 13, 2015 4.967 4.977 4.977 4.977 31,517 +0.01(+0.20%)
Feb 12, 2015 4.997 5.075 4.898 4.967 59,609 -0.03(-0.59%)
Feb 11, 2015 4.997 5.115 4.997 4.997 24,637 -0.04(-0.78%)
Feb 10, 2015 5.046 5.075 4.947 5.036 55,969 -0.01(-0.19%)
Feb 09, 2015 5.056 5.075 4.928 5.046 44,526 +0.02(+0.39%)
Feb 06, 2015 5.017 5.065 4.918 5.026 17,239 -0.06(-1.16%)
Feb 05, 2015 5.105 5.115 4.967 5.085 44,315 -0.01(-0.19%)
Feb 04, 2015 5.144 5.144 5.046 5.095 38,389 -0.01(-0.19%)
Feb 03, 2015 4.918 5.292 4.918 5.105 61,335 +0.16(+3.18%)
Feb 02, 2015 4.997 5.026 4.898 4.947 39,329 -0.02(-0.40%)
Jan 30, 2015 5.016 5.069 4.918 4.967 43,125 -0.06(-1.17%)
Jan 29, 2015 5.102 5.102 5.026 5.026 29,904 -0.05(-0.97%)
Jan 28, 2015 5.124 5.124 5.029 5.075 21,156 +0.05(+0.98%)
Jan 27, 2015 5.056 5.282 4.957 5.026 85,545 -0.09(-1.73%)
Jan 26, 2015 5.400 5.469 4.878 5.115 128,134 -0.10(-1.89%)
Jan 23, 2015 5.892 6.098 5.164 5.213 354,574 -0.30(-5.36%)
Jan 22, 2015 5.410 5.508 5.262 5.508 61,024 +0.11(+2.00%)
Jan 21, 2015 5.301 5.419 5.213 5.400 59,386 +0.07(+1.37%)
Jan 20, 2015 5.075 5.410 4.997 5.327 112,010 +0.35(+7.04%)
Jan 16, 2015 4.869 4.977 4.859 4.977 43,260 +0.15(+3.05%)
Jan 15, 2015 4.938 4.967 4.829 4.829 57,551 -0.05(-1.01%)
Jan 14, 2015 4.878 4.967 4.859 4.878 23,182 -0.01(-0.20%)
Jan 13, 2015 4.819 4.918 4.819 4.888 50,059 +0.07(+1.43%)
Jan 12, 2015 4.790 4.888 4.741 4.819 30,714 +0.04(+0.82%)
Jan 09, 2015 4.839 4.947 4.770 4.780 74,831 -0.07(-1.42%)
Jan 08, 2015 4.819 4.918 4.741 4.849 48,827 +0.04(+0.92%)
Jan 07, 2015 4.898 4.898 4.711 4.805 78,648 -0.08(-1.71%)
Jan 06, 2015 4.977 5.154 4.770 4.888 129,935 -0.19(-3.68%)
Jan 05, 2015 5.115 5.115 4.967 5.075 53,247 -0.03(-0.58%)
Jan 02, 2015 5.026 5.115 4.942 5.105 43,231 +0.06(+1.17%)
Dec 31, 2014 5.115 5.046 5.046 5.046 78,896 -0.09(-1.72%)
Dec 30, 2014 5.183 5.272 5.134 5.134 39,981 -0.10(-1.88%)
Dec 29, 2014 5.164 5.311 5.164 5.233 68,705 +0.07(+1.33%)
Dec 26, 2014 5.105 5.252 5.105 5.164 33,333 +0.04(+0.77%)
Dec 24, 2014 5.105 5.124 5.124 5.124 16,775 +0.06(+1.16%)
Dec 23, 2014 5.115 5.164 5.065 5.065 51,130 -0.11(-2.09%)
Dec 22, 2014 5.164 5.351 5.115 5.174 53,776 -0.04(-0.75%)
Dec 19, 2014 5.242 5.301 5.159 5.213 40,289 +0.00(+0.00%)
Dec 18, 2014 5.085 5.223 5.037 5.213 49,572 +0.12(+2.32%)
Dec 17, 2014 4.967 5.242 4.967 5.095 82,905 -0.08(-1.52%)
Dec 16, 2014 5.134 5.272 5.129 5.174 34,761 -0.02(-0.38%)
Dec 15, 2014 5.272 5.292 5.115 5.193 38,769 -0.11(-2.04%)
Dec 12, 2014 5.233 5.316 5.233 5.301 13,450 -0.02(-0.37%)
Dec 11, 2014 5.292 5.360 5.223 5.321 23,180 +0.07(+1.31%)
Dec 10, 2014 5.164 5.326 5.008 5.252 37,864 +0.08(+1.52%)
Dec 09, 2014 5.124 5.390 4.426 5.174 100,244 -0.10(-1.87%)
Dec 08, 2014 5.321 5.537 5.213 5.272 43,630 -0.11(-2.01%)
Dec 05, 2014 5.478 5.543 5.282 5.380 33,919 -0.09(-1.62%)
Dec 04, 2014 5.311 5.498 5.311 5.469 27,028 +0.14(+2.58%)
Dec 03, 2014 5.301 5.400 5.292 5.331 31,866 -0.01(-0.18%)
Dec 02, 2014 5.252 5.390 5.214 5.341 22,165 +0.08(+1.50%)
Dec 01, 2014 5.508 5.744 5.213 5.262 82,781 -0.34(-6.14%)
Nov 28, 2014 5.577 5.754 5.431 5.606 19,930 +0.00(+0.00%)
Nov 26, 2014 5.606 5.606 5.606 5.606 32,432 +0.03(+0.53%)
Nov 25, 2014 5.547 5.596 5.488 5.577 32,078 +0.06(+1.16%)
Nov 24, 2014 5.429 5.547 5.370 5.513 42,864 +0.14(+2.66%)
Nov 21, 2014 5.429 5.449 5.321 5.370 23,695 -0.04(-0.73%)
Nov 20, 2014 5.439 5.459 5.370 5.410 13,727 -0.03(-0.54%)
Nov 19, 2014 5.469 5.478 5.380 5.439 16,374 -0.01(-0.18%)
Nov 18, 2014 5.446 5.478 5.400 5.449 31,263 -0.01(-0.18%)
Nov 17, 2014 5.449 5.469 5.410 5.459 18,041 +0.03(+0.54%)
Nov 14, 2014 5.311 5.488 5.292 5.429 32,473 +0.09(+1.66%)
Nov 13, 2014 5.370 5.606 5.301 5.341 41,862 -0.05(-1.00%)
Nov 12, 2014 5.469 5.520 5.360 5.395 59,088 -0.09(-1.70%)
Nov 11, 2014 5.528 5.636 5.449 5.488 47,111 -0.04(-0.71%)
Nov 10, 2014 5.596 5.637 5.518 5.528 15,368 -0.06(-1.06%)
Nov 07, 2014 5.616 5.685 5.567 5.587 29,480 -0.06(-1.05%)
Nov 06, 2014 5.685 5.685 5.626 5.646 11,190 -0.04(-0.69%)
Nov 05, 2014 5.685 5.744 5.656 5.685 14,811 +0.00(+0.00%)
Nov 04, 2014 5.616 5.685 5.542 5.685 9,017 +0.05(+0.87%)
Nov 03, 2014 5.547 5.685 5.547 5.636 21,512 +0.01(+0.17%)
Oct 31, 2014 5.656 5.675 5.567 5.626 15,347 +0.01(+0.18%)
Oct 30, 2014 5.587 5.616 5.529 5.616 16,517 +0.04(+0.71%)
Oct 29, 2014 5.488 5.606 5.488 5.577 15,898 +0.09(+1.61%)
Oct 28, 2014 5.459 5.600 5.459 5.488 11,131 +0.05(+0.90%)
Oct 27, 2014 5.469 5.488 5.429 5.439 6,303 -0.05(-0.90%)
Oct 24, 2014 5.656 5.656 5.459 5.488 26,508 -0.13(-2.28%)
Oct 23, 2014 5.636 5.636 5.577 5.616 35,501 -0.02(-0.35%)
Oct 22, 2014 5.646 5.744 5.547 5.636 22,977 -0.01(-0.17%)
Oct 21, 2014 5.547 5.724 5.547 5.646 14,486 +0.09(+1.59%)
Oct 20, 2014 5.606 5.724 5.508 5.557 32,532 -0.06(-1.05%)
Oct 17, 2014 5.882 5.901 5.508 5.616 62,215 -0.19(-3.22%)
Oct 16, 2014 5.351 5.656 5.311 5.803 163,214 +0.44(+8.26%)
Oct 15, 2014 5.223 5.469 5.183 5.360 56,802 +0.08(+1.49%)
Oct 14, 2014 5.508 5.508 5.242 5.282 53,962 -0.11(-2.01%)
Oct 13, 2014 5.341 5.459 5.272 5.390 36,503 +0.08(+1.48%)
Oct 10, 2014 5.360 5.616 5.262 5.311 69,251 -0.11(-2.00%)
Oct 09, 2014 5.577 5.754 5.331 5.419 132,763 -0.15(-2.65%)
Oct 08, 2014 5.301 5.616 5.203 5.567 46,223 +0.09(+1.62%)
Oct 07, 2014 5.665 5.764 5.410 5.478 82,557 -0.20(-3.47%)
Oct 06, 2014 5.508 5.900 5.508 5.675 202,440 +0.22(+3.96%)
Oct 03, 2014 5.626 5.626 5.341 5.459 59,322 -0.09(-1.54%)
Oct 02, 2014 5.183 5.596 5.174 5.544 95,671 +0.36(+6.96%)
Oct 01, 2014 5.429 5.429 5.174 5.183 57,954 -0.22(-4.01%)
Sep 30, 2014 5.518 5.616 5.390 5.400 20,211 -0.09(-1.61%)
Sep 29, 2014 5.528 5.528 5.410 5.488 25,495 -0.07(-1.24%)
Sep 26, 2014 5.469 5.636 5.459 5.557 69,982 +0.06(+1.07%)
Sep 25, 2014 5.252 5.534 5.252 5.498 58,257 +0.16(+2.95%)
Sep 24, 2014 5.469 5.528 5.311 5.341 71,185 -0.13(-2.34%)
Sep 23, 2014 5.606 5.616 5.452 5.469 44,898 -0.14(-2.46%)
Sep 22, 2014 5.744 5.754 5.557 5.606 79,023 -0.14(-2.40%)
Sep 19, 2014 5.823 5.882 5.754 5.744 46,159 -0.14(-2.32%)
Sep 18, 2014 5.901 5.901 5.705 5.881 71,217 +0.01(+0.18%)
Sep 17, 2014 5.793 5.901 5.626 5.870 73,458 +0.08(+1.33%)
Sep 16, 2014 5.695 5.872 5.695 5.793 92,374 +0.05(+0.86%)
Sep 15, 2014 5.921 6.029 5.518 5.744 227,375 -0.25(-4.11%)
Sep 12, 2014 5.862 6.078 5.862 5.990 75,165 +0.06(+0.99%)
Sep 11, 2014 6.147 6.221 5.901 5.931 198,506 -0.17(-2.74%)
Sep 10, 2014 6.787 6.875 6.088 6.098 428,304 -1.00(-14.13%)
Sep 09, 2014 7.111 7.278 6.767 7.101 117,783 +0.01(+0.14%)
Sep 08, 2014 7.092 7.228 7.024 7.092 38,119 +0.01(+0.14%)
Sep 05, 2014 7.052 7.180 6.895 7.082 93,181 +0.08(+1.12%)
Sep 04, 2014 7.042 7.210 6.984 7.003 36,846 -0.08(-1.11%)
Sep 03, 2014 7.219 7.229 7.033 7.082 52,535 -0.08(-1.10%)
Sep 02, 2014 6.767 7.239 6.767 7.160 169,340 +0.39(+5.81%)
Aug 29, 2014 6.737 6.767 6.767 6.767 37,414 +0.01(+0.15%)
Aug 28, 2014 6.708 6.806 6.501 6.757 46,940 +0.00(+0.00%)
Aug 27, 2014 6.737 6.787 6.737 6.757 44,359 +0.09(+1.33%)
Aug 26, 2014 6.816 6.816 6.629 6.669 54,471 -0.07(-1.02%)
Aug 25, 2014 6.885 6.885 6.521 6.737 65,298 +0.05(+0.74%)
Aug 22, 2014 6.315 6.777 6.295 6.688 99,401 +0.39(+6.25%)
Aug 21, 2014 6.344 6.344 6.275 6.295 10,553 +0.01(+0.16%)
Aug 20, 2014 6.255 6.383 6.255 6.285 13,572 -0.07(-1.08%)
Aug 19, 2014 6.423 6.423 6.323 6.354 33,220 -0.03(-0.46%)
Aug 18, 2014 6.216 6.452 6.216 6.383 40,291 +0.20(+3.18%)
Aug 15, 2014 6.098 6.295 6.019 6.187 81,907 +0.14(+2.28%)
Aug 14, 2014 5.970 6.098 5.911 6.049 56,058 +0.06(+0.99%)
Aug 13, 2014 6.049 6.049 5.960 5.990 43,754 -0.09(-1.46%)
Aug 12, 2014 6.118 6.295 5.980 6.078 37,942 -0.09(-1.44%)
Aug 11, 2014 5.901 6.196 5.901 6.167 28,246 +0.27(+4.50%)
Aug 08, 2014 5.931 5.931 5.803 5.901 30,014 -0.02(-0.33%)
Aug 07, 2014 5.892 5.980 5.803 5.921 43,834 -0.05(-0.82%)
Aug 06, 2014 5.862 6.059 5.764 5.970 46,663 +0.13(+2.26%)
Aug 05, 2014 6.059 6.059 5.724 5.838 92,181 -0.25(-4.11%)
Aug 04, 2014 6.118 6.147 6.049 6.088 17,928 -0.04(-0.62%)
Aug 01, 2014 6.098 6.167 6.098 6.126 34,559 -0.02(-0.34%)
Jul 31, 2014 6.187 6.216 6.049 6.147 19,225 -0.08(-1.26%)
Jul 30, 2014 6.285 6.285 6.128 6.226 50,617 +0.03(+0.48%)
Jul 29, 2014 6.128 6.226 6.088 6.196 26,821 +0.11(+1.78%)
Jul 28, 2014 6.118 6.118 6.118 6.088 26,347 -0.04(-0.64%)
Jul 25, 2014 6.226 6.246 6.098 6.128 65,134 -0.08(-1.35%)
Jul 24, 2014 6.196 6.295 6.098 6.211 49,155 +0.06(+1.04%)
Jul 23, 2014 6.157 6.285 6.098 6.147 24,438 -0.01(-0.24%)
Jul 22, 2014 6.187 6.255 6.078 6.162 67,222 +0.01(+0.24%)
Jul 21, 2014 6.265 6.374 5.986 6.147 42,879 -0.15(-2.34%)
Jul 18, 2014 6.069 6.324 6.069 6.295 74,764 +0.23(+3.73%)
Jul 17, 2014 6.492 6.551 5.774 6.069 374,514 -0.47(-7.22%)
Jul 16, 2014 6.639 6.698 6.501 6.541 44,769 -0.06(-0.89%)
Jul 15, 2014 6.551 6.698 6.551 6.600 45,769 +0.04(+0.60%)
Jul 14, 2014 6.600 6.728 6.492 6.560 67,350 -0.02(-0.30%)
Jul 11, 2014 6.678 6.747 6.502 6.580 79,298 -0.05(-0.74%)
Jul 10, 2014 6.629 6.787 6.570 6.629 55,378 -0.06(-0.88%)
Jul 09, 2014 6.619 6.816 6.590 6.688 60,944 +0.05(+0.74%)
Jul 08, 2014 6.787 6.787 6.570 6.639 73,604 -0.12(-1.75%)
Jul 07, 2014 6.885 6.885 6.669 6.757 68,727 -0.13(-1.86%)
Jul 03, 2014 6.846 6.885 6.885 6.885 82,963 +0.01(+0.14%)
Jul 02, 2014 6.914 6.954 6.787 6.875 31,892 +0.00(+0.00%)
Jul 01, 2014 6.983 7.013 6.816 6.875 47,251 -0.07(-0.99%)
Jun 30, 2014 6.895 7.180 6.885 6.944 58,949 +0.06(+0.86%)
Jun 27, 2014 6.846 6.885 6.757 6.885 21,687 +0.04(+0.57%)
Jun 26, 2014 6.846 6.865 6.718 6.846 26,764 +0.06(+0.87%)
Jun 25, 2014 6.806 6.885 6.688 6.787 43,980 +0.01(+0.15%)
Jun 24, 2014 6.846 6.914 6.738 6.777 33,698 -0.07(-1.01%)
Jun 23, 2014 6.914 6.934 6.768 6.846 28,402 -0.09(-1.28%)
Jun 20, 2014 6.777 6.983 6.737 6.934 73,152 +0.16(+2.32%)
Jun 19, 2014 6.787 6.875 6.659 6.777 87,045 -0.04(-0.58%)
Jun 18, 2014 6.865 6.875 6.757 6.816 63,392 -0.04(-0.57%)
Jun 17, 2014 6.767 6.905 6.580 6.855 133,751 +0.05(+0.72%)
Jun 16, 2014 6.934 6.993 6.442 6.806 152,882 -0.18(-2.54%)
Jun 13, 2014 7.082 7.082 6.885 6.983 65,717 -0.14(-1.93%)
Jun 12, 2014 7.042 7.190 7.003 7.121 47,924 +0.00(+0.00%)
Jun 11, 2014 7.131 7.131 6.994 7.121 62,328 -0.07(-0.96%)
Jun 10, 2014 7.770 7.819 6.963 7.190 543,235 -0.58(-7.47%)
Jun 06, 2014 7.545 7.770 7.534 7.770 65,464 +0.24(+3.13%)
Jun 05, 2014 7.751 7.790 7.485 7.534 63,320 -0.17(-2.17%)
Jun 04, 2014 7.377 7.741 7.377 7.701 91,892 +0.29(+3.85%)
Jun 03, 2014 7.377 7.465 7.201 7.416 77,014 -0.08(-1.05%)
Jun 02, 2014 7.436 7.652 7.328 7.495 49,914 +0.04(+0.53%)
May 30, 2014 7.573 7.573 7.406 7.455 66,433 -0.05(-0.66%)
May 29, 2014 7.721 7.849 7.387 7.505 107,666 -0.17(-2.18%)
May 28, 2014 7.819 7.819 7.583 7.672 41,496 -0.11(-1.39%)
May 27, 2014 7.682 8.055 7.632 7.780 212,689 +0.03(+0.38%)
May 23, 2014 7.524 7.751 7.751 7.751 162,876 +0.29(+3.82%)
May 22, 2014 7.141 7.524 7.082 7.465 131,230 +0.29(+3.97%)
May 21, 2014 7.101 7.259 7.033 7.180 66,835 +0.05(+0.69%)
May 20, 2014 7.092 7.218 6.905 7.131 53,169 +0.05(+0.69%)
May 19, 2014 7.131 7.239 7.003 7.082 77,047 -0.01(-0.14%)
May 16, 2014 7.003 7.131 6.905 7.092 58,577 +0.06(+0.84%)
May 15, 2014 6.964 7.111 6.747 7.033 65,514 +0.05(+0.70%)
May 14, 2014 7.131 7.131 6.905 6.983 77,940 -0.13(-1.80%)
May 13, 2014 6.836 7.131 6.836 7.111 96,741 +0.30(+4.48%)
May 12, 2014 6.787 7.033 6.737 6.806 138,960 +0.02(+0.29%)
May 09, 2014 7.052 7.160 6.747 6.787 284,223 -0.34(-4.83%)
May 08, 2014 7.269 7.287 7.033 7.131 80,341 -0.11(-1.49%)
May 07, 2014 7.367 7.495 7.131 7.239 70,521 -0.07(-0.94%)
May 06, 2014 7.318 7.485 7.229 7.308 73,400 -0.06(-0.80%)
May 05, 2014 7.288 7.475 7.222 7.367 82,627 +0.05(+0.67%)
May 02, 2014 7.160 7.495 7.160 7.318 185,330 +0.14(+1.92%)
May 01, 2014 7.013 7.218 6.944 7.180 64,174 +0.14(+1.96%)
Apr 30, 2014 7.101 7.140 6.934 7.042 87,900 -0.12(-1.65%)
Apr 29, 2014 7.101 7.278 7.033 7.160 121,765 +0.09(+1.25%)
Apr 28, 2014 7.170 7.278 6.944 7.072 79,686 -0.10(-1.37%)
Apr 25, 2014 7.278 7.307 7.023 7.170 96,456 -0.14(-1.88%)
Apr 24, 2014 7.426 7.514 7.180 7.308 106,387 -0.10(-1.39%)
Apr 23, 2014 7.190 7.534 7.033 7.411 247,645 +0.24(+3.36%)
Apr 22, 2014 6.934 7.239 6.934 7.170 215,591 +0.32(+4.74%)
Apr 21, 2014 6.777 6.983 6.738 6.846 103,695 +0.03(+0.43%)
Apr 17, 2014 6.787 6.816 6.816 6.816 150,980 +0.03(+0.43%)
Apr 16, 2014 6.796 6.885 6.531 6.787 265,365 +0.04(+0.58%)
Apr 15, 2014 7.190 7.337 6.610 6.747 540,535 -0.45(-6.28%)
Apr 14, 2014 7.475 7.682 7.141 7.200 297,849 -0.31(-4.19%)
Apr 11, 2014 7.593 7.701 7.426 7.514 148,823 -0.15(-1.93%)
Apr 10, 2014 8.016 8.069 7.524 7.662 310,304 -0.32(-4.06%)
Apr 09, 2014 8.252 8.252 7.800 7.987 353,784 -0.12(-1.46%)
Apr 08, 2014 7.377 8.213 7.377 8.105 520,648 +0.71(+9.57%)
Apr 07, 2014 7.446 7.642 7.239 7.396 120,711 -0.04(-0.53%)
Apr 04, 2014 7.623 7.623 7.229 7.436 166,596 -0.09(-1.24%)
Apr 03, 2014 7.387 7.613 7.357 7.529 68,533 +0.08(+1.12%)
Apr 02, 2014 7.357 7.571 7.328 7.446 58,991 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.