Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.610 -0.040 (-2.42%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.269 4.269 4.269 0 +0.04(+0.93%)
Mar 28, 2018 4.160 4.249 4.101 4.229 4,928 +0.16(+3.86%)
Mar 27, 2018 4.156 4.170 4.072 4.072 13,456 -0.03(-0.72%)
Mar 26, 2018 4.180 4.220 4.101 4.101 7,491 -0.12(-2.80%)
Mar 23, 2018 4.127 4.220 4.127 4.220 3,981 +0.05(+1.18%)
Mar 22, 2018 4.082 4.229 4.014 4.170 5,380 +0.00(+0.00%)
Mar 21, 2018 4.229 4.295 4.082 4.170 20,712 -0.09(-2.08%)
Mar 20, 2018 4.308 4.337 4.142 4.259 22,896 -0.08(-1.81%)
Mar 19, 2018 4.269 4.347 4.269 4.338 5,890 +0.03(+0.68%)
Mar 16, 2018 4.308 4.308 4.269 4.308 9,433 -0.03(-0.68%)
Mar 15, 2018 4.279 4.338 4.220 4.338 5,056 +0.02(+0.46%)
Mar 14, 2018 4.326 4.347 4.298 4.318 12,075 +0.04(+0.92%)
Mar 13, 2018 4.318 4.328 4.229 4.279 8,928 +0.00(+0.00%)
Mar 12, 2018 4.200 4.279 4.190 4.279 4,046 +0.06(+1.40%)
Mar 09, 2018 4.210 4.338 4.200 4.220 10,809 +0.04(+0.94%)
Mar 08, 2018 4.082 4.180 4.082 4.180 10,973 +0.07(+1.67%)
Mar 07, 2018 4.052 4.267 4.052 4.111 13,845 -0.18(-4.13%)
Mar 06, 2018 4.190 4.308 4.111 4.288 13,960 +0.15(+3.56%)
Mar 05, 2018 4.042 4.170 4.033 4.141 29,380 +0.04(+0.96%)
Mar 02, 2018 4.239 4.239 3.964 4.101 19,837 -0.16(-3.70%)
Mar 01, 2018 4.304 4.304 4.259 4.259 3,194 -0.02(-0.46%)
Feb 28, 2018 4.318 4.318 4.170 4.279 1,972 -0.05(-1.14%)
Feb 27, 2018 4.328 4.328 4.298 4.328 1,012 -0.01(-0.27%)
Feb 26, 2018 4.318 4.347 4.318 4.340 5,590 -0.01(-0.18%)
Feb 23, 2018 4.347 4.347 4.259 4.347 1,910 +0.09(+2.08%)
Feb 22, 2018 4.347 4.347 4.220 4.259 18,516 -0.09(-2.03%)
Feb 21, 2018 4.338 4.347 4.338 4.347 4,019 +0.01(+0.22%)
Feb 20, 2018 4.347 4.357 4.328 4.338 2,897 -0.08(-1.78%)
Feb 16, 2018 4.416 4.416 4.416 0 +0.07(+1.58%)
Feb 15, 2018 4.328 4.377 4.239 4.347 13,952 +0.02(+0.45%)
Feb 14, 2018 4.229 4.405 4.170 4.328 18,910 +0.11(+2.56%)
Feb 13, 2018 4.082 4.338 4.072 4.220 14,870 +0.22(+5.41%)
Feb 12, 2018 3.966 4.094 3.966 4.003 12,431 -0.03(-0.73%)
Feb 09, 2018 3.983 4.033 3.934 4.033 15,143 +0.00(+0.00%)
Feb 08, 2018 3.895 4.033 3.895 4.033 9,030 +0.04(+0.99%)
Feb 07, 2018 4.003 4.033 4.003 3.993 5,434 -0.01(-0.25%)
Feb 06, 2018 3.806 4.013 3.590 4.003 49,371 +0.10(+2.52%)
Feb 05, 2018 3.954 3.954 3.885 3.905 16,255 -0.13(-3.17%)
Feb 02, 2018 4.131 4.131 4.003 4.033 3,858 -0.10(-2.38%)
Feb 01, 2018 4.190 4.200 4.092 4.131 6,777 -0.08(-1.87%)
Jan 31, 2018 4.220 4.220 4.171 4.210 5,912 +0.04(+0.94%)
Jan 30, 2018 4.052 4.052 4.042 4.170 14,612 +0.06(+1.44%)
Jan 29, 2018 4.082 4.121 4.003 4.111 10,800 +0.01(+0.24%)
Jan 26, 2018 4.082 4.151 4.075 4.101 4,697 +0.00(+0.00%)
Jan 25, 2018 4.083 4.141 4.062 4.101 4,959 -0.04(-1.07%)
Jan 24, 2018 4.158 4.180 4.132 4.146 6,951 -0.02(-0.59%)
Jan 23, 2018 4.131 4.170 4.131 4.170 6,612 +0.01(+0.24%)
Jan 22, 2018 4.207 4.207 4.141 4.160 4,877 -0.01(-0.24%)
Jan 19, 2018 4.111 4.229 4.111 4.170 4,079 +0.06(+1.44%)
Jan 18, 2018 4.318 4.351 4.111 4.111 15,814 -0.26(-5.92%)
Jan 17, 2018 4.308 4.370 4.298 4.370 858 +0.05(+1.21%)
Jan 16, 2018 4.318 4.318 4.249 4.318 10,981 +0.05(+1.15%)
Jan 12, 2018 4.269 4.269 4.269 0 -0.02(-0.46%)
Jan 11, 2018 4.141 4.288 4.141 4.288 3,105 +0.13(+3.07%)
Jan 10, 2018 4.160 4.229 4.131 4.160 16,410 -0.09(-2.08%)
Jan 09, 2018 4.279 4.279 4.220 4.249 6,533 -0.01(-0.23%)
Jan 08, 2018 4.239 4.475 4.239 4.259 14,707 +0.05(+1.17%)
Jan 05, 2018 4.318 4.328 4.165 4.210 14,293 -0.14(-3.17%)
Jan 04, 2018 4.338 4.401 4.279 4.347 13,261 -0.03(-0.67%)
Jan 03, 2018 4.288 4.406 4.279 4.377 9,469 +0.09(+2.06%)
Jan 02, 2018 4.190 4.367 4.190 4.288 17,477 +0.10(+2.42%)
Dec 29, 2017 4.187 4.187 4.187 0 +0.01(+0.16%)
Dec 28, 2017 4.160 4.200 4.135 4.180 9,175 +0.00(+0.00%)
Dec 27, 2017 4.180 4.220 4.160 4.180 8,791 +0.00(+0.00%)
Dec 26, 2017 4.160 4.180 4.141 4.180 7,304 -0.04(-0.93%)
Dec 22, 2017 4.138 4.220 4.101 4.220 5,643 +0.05(+1.18%)
Dec 21, 2017 4.220 4.220 4.151 4.170 10,529 -0.01(-0.24%)
Dec 20, 2017 4.121 4.220 4.121 4.180 24,053 +0.06(+1.43%)
Dec 19, 2017 4.033 4.165 3.993 4.121 11,331 +0.06(+1.45%)
Dec 18, 2017 4.160 4.180 3.944 4.062 18,024 -0.07(-1.67%)
Dec 15, 2017 4.131 4.131 4.092 4.131 7,734 +0.00(+0.00%)
Dec 14, 2017 4.141 4.169 4.033 4.131 19,297 +0.12(+2.94%)
Dec 13, 2017 3.915 4.052 3.915 4.013 20,397 +0.13(+3.29%)
Dec 12, 2017 3.905 3.944 3.859 3.885 8,910 -0.02(-0.50%)
Dec 11, 2017 3.917 4.013 3.848 3.905 12,160 -0.06(-1.49%)
Dec 08, 2017 3.956 4.013 3.900 3.964 11,692 +0.03(+0.68%)
Dec 07, 2017 3.930 4.023 3.797 3.937 11,100 +0.02(+0.58%)
Dec 06, 2017 3.888 4.003 3.888 3.915 10,408 -0.11(-2.69%)
Dec 05, 2017 3.954 4.023 3.934 4.023 2,407 +0.03(+0.74%)
Dec 04, 2017 3.915 4.004 3.906 3.993 23,559 +0.07(+1.75%)
Dec 01, 2017 3.964 3.973 3.885 3.924 11,516 -0.01(-0.37%)
Nov 30, 2017 3.954 4.013 3.895 3.939 28,864 -0.05(-1.36%)
Nov 29, 2017 3.924 4.006 3.913 3.993 14,103 +0.05(+1.25%)
Nov 28, 2017 3.964 3.964 3.896 3.944 5,271 -0.02(-0.50%)
Nov 27, 2017 3.865 4.013 3.865 3.964 3,530 -0.01(-0.25%)
Nov 24, 2017 3.983 3.993 3.915 3.974 4,383 +0.04(+1.10%)
Nov 22, 2017 3.875 3.984 3.865 3.930 20,382 +0.06(+1.68%)
Nov 21, 2017 4.052 4.052 3.787 3.865 45,304 -0.17(-4.15%)
Nov 20, 2017 4.082 4.082 3.964 4.033 8,853 -0.01(-0.24%)
Nov 17, 2017 3.974 4.094 3.964 4.042 14,337 +0.03(+0.74%)
Nov 16, 2017 4.013 4.042 3.954 4.013 4,026 +0.00(+0.12%)
Nov 15, 2017 3.944 4.062 3.797 4.008 7,842 +0.02(+0.62%)
Nov 14, 2017 3.964 4.121 3.954 3.983 12,465 -0.11(-2.70%)
Nov 13, 2017 4.318 4.318 4.033 4.094 32,640 -0.15(-3.42%)
Nov 10, 2017 4.160 4.279 4.160 4.239 2,731 +0.04(+1.00%)
Nov 09, 2017 4.200 4.279 4.072 4.197 9,285 -0.09(-2.12%)
Nov 08, 2017 4.131 4.288 4.131 4.288 5,396 +0.02(+0.46%)
Nov 07, 2017 4.229 4.318 4.229 4.269 3,006 +0.04(+0.93%)
Nov 06, 2017 4.180 4.249 4.180 4.229 5,547 +0.07(+1.65%)
Nov 03, 2017 4.210 4.220 4.150 4.160 3,290 -0.02(-0.47%)
Nov 02, 2017 4.151 4.229 4.141 4.180 2,472 -0.00(-0.07%)
Nov 01, 2017 4.101 4.202 4.101 4.183 29,343 +0.08(+1.99%)
Oct 31, 2017 4.072 4.248 4.012 4.101 13,163 +0.01(+0.36%)
Oct 30, 2017 4.239 4.239 4.084 4.087 7,429 -0.18(-4.26%)
Oct 27, 2017 4.298 4.298 4.269 4.269 4,861 -0.03(-0.69%)
Oct 26, 2017 4.279 4.387 4.279 4.298 8,053 -0.02(-0.46%)
Oct 25, 2017 4.325 4.406 4.318 4.318 9,061 +0.00(+0.00%)
Oct 24, 2017 4.347 4.381 4.239 4.318 22,937 +0.06(+1.36%)
Oct 23, 2017 4.377 4.446 4.250 4.260 6,109 -0.08(-1.79%)
Oct 20, 2017 4.416 4.426 4.123 4.338 11,409 -0.03(-0.65%)
Oct 19, 2017 4.277 4.426 4.269 4.366 14,241 +0.13(+2.99%)
Oct 18, 2017 4.151 4.229 4.130 4.239 20,721 +0.06(+1.41%)
Oct 17, 2017 4.111 4.180 4.111 4.180 1,554 +0.03(+0.71%)
Oct 16, 2017 4.249 4.279 4.131 4.151 7,798 -0.13(-2.99%)
Oct 13, 2017 4.190 4.357 4.170 4.278 5,512 +0.07(+1.63%)
Oct 12, 2017 4.332 4.332 4.152 4.210 7,605 -0.06(-1.38%)
Oct 11, 2017 4.397 4.397 4.229 4.269 8,221 -0.04(-1.03%)
Oct 10, 2017 4.308 4.446 4.259 4.313 7,594 +0.08(+1.98%)
Oct 09, 2017 4.426 4.426 4.180 4.229 14,395 -0.22(-4.87%)
Oct 06, 2017 4.534 4.574 4.357 4.446 32,154 -0.09(-1.95%)
Oct 05, 2017 4.465 4.554 4.397 4.534 29,512 +0.06(+1.33%)
Oct 04, 2017 4.425 4.475 4.329 4.475 15,309 +0.02(+0.43%)
Oct 03, 2017 4.377 4.524 4.328 4.456 23,262 +0.04(+0.89%)
Oct 02, 2017 4.406 4.426 4.256 4.416 11,987 +0.05(+1.13%)
Sep 29, 2017 4.367 4.416 4.357 4.367 7,380 +0.04(+0.91%)
Sep 28, 2017 4.328 4.416 4.293 4.328 22,397 -0.05(-1.12%)
Sep 27, 2017 4.347 4.387 4.170 4.377 11,096 +0.04(+0.91%)
Sep 26, 2017 4.279 4.397 4.279 4.338 17,299 +0.05(+1.15%)
Sep 25, 2017 4.288 4.357 4.274 4.288 18,616 +0.03(+0.69%)
Sep 22, 2017 4.141 4.279 4.141 4.259 16,663 +0.13(+3.10%)
Sep 21, 2017 4.200 4.200 4.131 4.131 10,665 -0.06(-1.41%)
Sep 20, 2017 4.210 4.249 4.190 4.190 13,213 -0.02(-0.47%)
Sep 19, 2017 4.240 4.298 4.180 4.210 16,441 -0.06(-1.38%)
Sep 18, 2017 4.318 4.318 4.239 4.269 18,064 -0.05(-1.14%)
Sep 15, 2017 4.269 4.318 4.229 4.318 25,506 +0.08(+1.86%)
Sep 14, 2017 4.190 4.274 4.111 4.239 18,784 -0.02(-0.46%)
Sep 13, 2017 3.885 4.318 3.816 4.259 54,697 +0.37(+9.62%)
Sep 12, 2017 3.846 3.915 3.846 3.885 5,356 +0.02(+0.51%)
Sep 11, 2017 3.856 3.895 3.856 3.865 8,983 +0.03(+0.77%)
Sep 08, 2017 3.875 3.895 3.836 3.836 3,791 -0.01(-0.26%)
Sep 07, 2017 3.826 3.861 3.787 3.846 5,870 +0.04(+1.03%)
Sep 06, 2017 3.836 3.875 3.797 3.806 12,154 +0.02(+0.52%)
Sep 05, 2017 3.816 3.856 3.779 3.787 2,340 -0.07(-1.79%)
Sep 01, 2017 3.786 3.856 3.786 3.856 4,003 +0.11(+2.89%)
Aug 31, 2017 3.782 3.934 3.747 3.747 7,583 -0.03(-0.78%)
Aug 30, 2017 3.871 3.915 3.738 3.777 23,085 +0.02(+0.52%)
Aug 29, 2017 3.797 3.885 3.757 3.757 7,436 -0.03(-0.78%)
Aug 28, 2017 3.836 3.885 3.787 3.787 14,266 -0.04(-1.03%)
Aug 25, 2017 3.875 3.954 3.826 3.826 5,471 -0.02(-0.51%)
Aug 24, 2017 3.816 3.890 3.816 3.846 7,503 +0.01(+0.26%)
Aug 23, 2017 3.836 3.977 3.816 3.836 10,479 -0.01(-0.26%)
Aug 22, 2017 3.846 4.042 3.787 3.846 18,583 -0.03(-0.76%)
Aug 21, 2017 3.983 3.983 3.698 3.875 17,071 -0.14(-3.43%)
Aug 18, 2017 3.974 4.042 3.934 4.013 10,472 +0.05(+1.24%)
Aug 17, 2017 3.964 3.983 3.925 3.964 12,652 +0.04(+1.00%)
Aug 16, 2017 3.885 3.955 3.879 3.924 8,532 +0.08(+2.05%)
Aug 15, 2017 4.002 4.013 3.841 3.846 24,718 -0.18(-4.40%)
Aug 14, 2017 3.924 4.033 3.924 4.023 8,350 +0.08(+1.99%)
Aug 11, 2017 3.983 4.115 3.836 3.944 27,368 -0.08(-2.03%)
Aug 10, 2017 4.180 4.180 3.987 4.026 3,904 -0.08(-1.84%)
Aug 09, 2017 4.088 4.160 3.954 4.101 7,235 -0.02(-0.48%)
Aug 08, 2017 4.160 4.170 4.082 4.121 7,926 -0.01(-0.24%)
Aug 07, 2017 4.042 4.160 3.998 4.131 24,775 +0.13(+3.19%)
Aug 04, 2017 4.062 4.170 3.975 4.003 21,320 -0.07(-1.69%)
Aug 03, 2017 4.141 4.141 4.042 4.072 35,659 -0.06(-1.43%)
Aug 02, 2017 4.160 4.229 4.082 4.131 4,409 -0.05(-1.18%)
Aug 01, 2017 4.101 4.131 4.082 4.180 8,188 +0.09(+2.16%)
Jul 31, 2017 4.121 4.239 4.082 4.092 41,570 -0.04(-0.95%)
Jul 28, 2017 4.190 4.190 4.082 4.131 22,954 -0.02(-0.47%)
Jul 27, 2017 4.210 4.210 4.125 4.151 12,959 -0.07(-1.63%)
Jul 26, 2017 4.220 4.308 4.082 4.220 12,843 +0.03(+0.70%)
Jul 25, 2017 4.111 4.284 4.111 4.190 16,779 +0.07(+1.67%)
Jul 24, 2017 4.210 4.308 4.111 4.121 18,531 -0.06(-1.41%)
Jul 21, 2017 4.229 4.249 4.131 4.180 37,464 -0.06(-1.39%)
Jul 20, 2017 4.318 4.318 4.239 4.239 14,820 -0.06(-1.37%)
Jul 19, 2017 4.288 4.308 4.270 4.298 16,756 +0.04(+0.92%)
Jul 18, 2017 4.279 4.426 4.259 4.259 49,090 -0.09(-2.04%)
Jul 17, 2017 4.308 4.456 4.308 4.347 53,352 +0.00(+0.00%)
Jul 14, 2017 4.308 4.367 4.290 4.347 11,214 +0.00(+0.00%)
Jul 13, 2017 4.426 4.426 4.288 4.347 16,956 -0.04(-0.90%)
Jul 12, 2017 4.318 4.456 4.318 4.387 18,988 +0.07(+1.59%)
Jul 11, 2017 4.279 4.397 4.269 4.318 10,454 +0.01(+0.29%)
Jul 10, 2017 4.333 4.397 4.279 4.305 6,518 -0.02(-0.52%)
Jul 07, 2017 4.328 4.406 4.308 4.328 5,023 -0.04(-0.91%)
Jul 06, 2017 4.338 4.367 4.288 4.367 25,052 -0.01(-0.22%)
Jul 05, 2017 4.367 4.406 4.347 4.377 14,138 -0.03(-0.67%)
Jul 03, 2017 4.357 4.406 4.357 4.406 831 +0.03(+0.67%)
Jun 30, 2017 4.367 4.397 4.318 4.377 18,058 +0.03(+0.68%)
Jun 29, 2017 4.367 4.397 4.288 4.347 5,307 +0.03(+0.68%)
Jun 28, 2017 4.268 4.475 4.268 4.318 49,394 +0.08(+1.86%)
Jun 27, 2017 4.308 4.318 4.229 4.239 10,199 -0.02(-0.46%)
Jun 26, 2017 4.308 4.318 4.229 4.259 32,742 -0.04(-0.92%)
Jun 23, 2017 4.338 4.338 4.190 4.298 21,792 +0.01(+0.23%)
Jun 22, 2017 4.259 4.367 4.239 4.288 13,822 +0.01(+0.15%)
Jun 21, 2017 4.328 4.347 4.282 4.282 4,979 -0.02(-0.38%)
Jun 20, 2017 4.317 4.347 4.239 4.298 14,165 +0.07(+1.63%)
Jun 19, 2017 4.313 4.313 4.229 4.229 27,781 -0.07(-1.60%)
Jun 16, 2017 4.288 4.426 4.249 4.298 32,450 -0.02(-0.46%)
Jun 15, 2017 4.324 4.357 4.279 4.318 26,536 +0.04(+0.92%)
Jun 14, 2017 4.338 4.364 4.279 4.279 10,303 -0.11(-2.47%)
Jun 13, 2017 4.544 4.544 4.269 4.387 89,798 -0.23(-4.90%)
Jun 12, 2017 4.593 4.652 4.534 4.613 25,650 -0.03(-0.64%)
Jun 09, 2017 4.593 4.652 4.534 4.642 13,760 +0.02(+0.43%)
Jun 08, 2017 4.534 4.650 4.534 4.623 35,140 +0.07(+1.51%)
Jun 07, 2017 4.633 4.643 4.554 4.554 6,486 -0.08(-1.68%)
Jun 06, 2017 4.583 4.642 4.583 4.632 13,233 +0.01(+0.19%)
Jun 05, 2017 4.711 4.741 4.574 4.623 26,768 -0.13(-2.69%)
Jun 02, 2017 4.743 4.775 4.687 4.751 8,125 +0.00(+0.00%)
Jun 01, 2017 4.760 4.790 4.711 4.751 10,889 -0.04(-0.82%)
May 31, 2017 4.731 4.819 4.731 4.790 11,114 +0.03(+0.62%)
May 30, 2017 4.721 4.776 4.721 4.760 2,387 -0.04(-0.82%)
May 26, 2017 4.727 4.800 4.711 4.800 3,023 +0.13(+2.85%)
May 25, 2017 4.759 4.819 4.652 4.667 7,872 -0.10(-2.17%)
May 24, 2017 4.780 4.780 4.721 4.770 6,121 +0.01(+0.15%)
May 23, 2017 4.770 4.785 4.666 4.763 5,685 -0.02(-0.37%)
May 22, 2017 4.574 4.805 4.534 4.781 24,468 +0.13(+2.87%)
May 19, 2017 4.751 4.751 4.623 4.647 14,564 -0.09(-1.87%)
May 18, 2017 4.711 4.760 4.682 4.736 2,899 -0.01(-0.31%)
May 17, 2017 4.779 4.779 4.672 4.751 24,296 -0.03(-0.62%)
May 16, 2017 4.829 4.888 4.751 4.780 13,549 -0.11(-2.21%)
May 15, 2017 4.859 4.888 4.790 4.888 6,526 +0.05(+1.02%)
May 12, 2017 4.819 4.888 4.819 4.839 22,017 +0.03(+0.61%)
May 11, 2017 4.790 4.819 4.790 4.810 8,139 +0.04(+0.82%)
May 10, 2017 4.751 4.780 4.731 4.770 7,300 +0.04(+0.83%)
May 09, 2017 4.741 4.819 4.685 4.731 20,425 +0.04(+0.84%)
May 08, 2017 4.677 4.753 4.672 4.692 41,891 +0.05(+1.00%)
May 05, 2017 4.608 4.728 4.608 4.645 23,909 +0.04(+0.92%)
May 04, 2017 4.692 4.692 4.574 4.603 17,673 +0.03(+0.65%)
May 03, 2017 4.731 4.837 4.574 4.574 8,676 -0.17(-3.53%)
May 02, 2017 4.772 4.800 4.721 4.741 14,383 -0.01(-0.21%)
May 01, 2017 4.819 4.908 4.741 4.751 6,892 -0.09(-1.83%)
Apr 28, 2017 4.888 4.898 4.731 4.839 8,041 -0.01(-0.20%)
Apr 27, 2017 4.822 4.888 4.810 4.849 11,972 -0.02(-0.40%)
Apr 26, 2017 4.790 4.908 4.623 4.869 33,307 +0.11(+2.27%)
Apr 25, 2017 4.682 4.810 4.682 4.760 20,847 +0.07(+1.47%)
Apr 24, 2017 4.652 4.751 4.613 4.692 15,870 +0.01(+0.21%)
Apr 21, 2017 4.583 4.701 4.524 4.682 23,513 +0.10(+2.15%)
Apr 20, 2017 4.564 4.590 4.564 4.583 8,437 -0.01(-0.21%)
Apr 19, 2017 4.564 4.593 4.554 4.593 4,906 +0.07(+1.52%)
Apr 18, 2017 4.554 4.566 4.475 4.524 6,802 -0.07(-1.50%)
Apr 17, 2017 4.554 4.593 4.505 4.593 8,986 +0.04(+0.86%)
Apr 13, 2017 4.574 4.633 4.554 4.554 8,120 -0.03(-0.64%)
Apr 12, 2017 4.682 4.684 4.544 4.583 9,786 -0.01(-0.21%)
Apr 11, 2017 4.623 4.701 4.554 4.593 8,366 -0.07(-1.48%)
Apr 10, 2017 4.475 4.731 4.475 4.662 51,697 +0.18(+3.95%)
Apr 07, 2017 4.475 4.500 4.456 4.485 10,069 -0.04(-0.87%)
Apr 06, 2017 4.527 4.564 4.485 4.524 13,115 +0.00(+0.11%)
Apr 05, 2017 4.583 4.583 4.397 4.519 36,184 +0.01(+0.33%)
Apr 04, 2017 4.564 4.652 4.505 4.505 9,376 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.