Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3000 +0.0179 (+6.35%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.574 9.574 8.800 8.820 11,379 -0.28(-3.08%)
Mar 30, 2022 10.20 10.20 9.100 9.100 7,287 -0.35(-3.72%)
Mar 29, 2022 8.940 9.540 8.936 9.452 18,667 +0.63(+7.14%)
Mar 28, 2022 9.498 9.600 8.600 8.822 52,391 -0.24(-2.63%)
Mar 25, 2022 10.05 10.36 9.020 9.060 34,925 -1.24(-12.04%)
Mar 24, 2022 10.20 10.40 9.702 10.30 17,410 +0.28(+2.79%)
Mar 23, 2022 10.30 10.60 9.920 10.02 65,799 -0.22(-2.17%)
Mar 22, 2022 10.00 10.40 9.900 10.24 28,022 +0.38(+3.90%)
Mar 21, 2022 10.60 10.60 9.200 9.858 35,394 -0.54(-5.21%)
Mar 18, 2022 10.20 11.20 9.602 10.40 65,598 +0.40(+4.00%)
Mar 17, 2022 9.000 10.60 9.058 10.00 18,096 -1.00(-9.09%)
Mar 16, 2022 11.00 11.29 9.946 11.00 30,007 +1.40(+14.58%)
Mar 15, 2022 9.200 9.800 8.816 9.600 9,994 +0.40(+4.35%)
Mar 14, 2022 10.20 10.20 9.000 9.200 22,728 -1.20(-11.54%)
Mar 11, 2022 11.20 11.80 10.00 10.40 7,205 -0.70(-6.31%)
Mar 10, 2022 12.00 12.00 10.60 11.10 12,033 -0.70(-5.93%)
Mar 09, 2022 10.20 14.75 10.00 11.80 106,881 +2.03(+20.75%)
Mar 08, 2022 10.40 10.76 9.400 9.772 10,620 -0.43(-4.20%)
Mar 07, 2022 11.16 11.16 9.654 10.20 13,058 -0.75(-6.85%)
Mar 04, 2022 11.00 11.35 10.80 10.95 3,344 -0.45(-3.95%)
Mar 03, 2022 12.20 13.00 10.90 11.40 16,492 -0.67(-5.57%)
Mar 02, 2022 11.80 13.10 11.61 12.07 10,253 +0.46(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.