Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

36.17 +0.33 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.98	60.42	59.67	60.28	4,330,473	+0.53(+0.89%)
Mar 27, 2013	59.86	59.94	59.36	59.74	7,122,974	-1.11(-1.82%)
Mar 26, 2013	61.32	61.42	60.54	60.85	3,264,562	-0.10(-0.17%)
Mar 25, 2013	61.46	61.53	60.38	60.95	5,619,347	+0.11(+0.18%)
Mar 22, 2013	60.85	61.43	60.67	60.84	6,079,223	-0.15(-0.24%)
Mar 21, 2013	61.33	61.70	60.95	60.99	4,667,779	-1.10(-1.77%)
Mar 20, 2013	61.53	62.15	61.20	62.09	6,117,571	+1.31(+2.16%)
Mar 19, 2013	61.47	61.55	60.27	60.78	7,985,858	-0.89(-1.44%)
Mar 18, 2013	61.40	62.16	61.35	61.67	6,381,689	-0.97(-1.55%)
Mar 15, 2013	63.10	63.10	62.47	62.64	4,352,338	-0.55(-0.87%)
Mar 14, 2013	63.32	63.45	62.73	63.19	5,538,716	+0.40(+0.64%)
Mar 13, 2013	63.16	63.39	62.62	62.79	4,320,555	+0.06(+0.10%)
Mar 12, 2013	63.18	63.19	62.57	62.73	4,547,966	-0.94(-1.47%)
Mar 11, 2013	63.34	63.74	63.21	63.66	2,840,989	-0.02(-0.03%)
Mar 08, 2013	63.58	63.88	63.06	63.68	7,921,471	+1.27(+2.04%)
Mar 07, 2013	61.97	62.49	61.86	62.40	5,629,094	+0.95(+1.55%)
Mar 06, 2013	61.19	61.46	60.82	61.45	3,892,745	+1.08(+1.79%)
Mar 05, 2013	60.21	60.65	60.12	60.37	3,891,367	+0.31(+0.52%)
Mar 04, 2013	59.52	60.06	59.37	60.06	3,366,244	+0.56(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.