Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.97 -0.36 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.519 3.555 3.474 3.535 16,646,196 +0.01(+0.36%)
Mar 30, 2006 3.525 3.563 3.503 3.523 22,202,692 +0.05(+1.46%)
Mar 29, 2006 3.396 3.477 3.389 3.472 29,338,002 +0.10(+2.94%)
Mar 28, 2006 3.395 3.460 3.355 3.373 47,461,272 -0.11(-3.03%)
Mar 27, 2006 3.457 3.486 3.439 3.478 25,308,838 -0.02(-0.56%)
Mar 24, 2006 3.504 3.550 3.479 3.498 19,488,798 +0.02(+0.53%)
Mar 23, 2006 3.512 3.541 3.451 3.479 22,495,654 +0.01(+0.22%)
Mar 22, 2006 3.492 3.561 3.449 3.472 38,573,084 -0.05(-1.48%)
Mar 21, 2006 3.585 3.596 3.500 3.524 26,882,748 -0.06(-1.55%)
Mar 20, 2006 3.628 3.669 3.562 3.579 25,986,698 -0.03(-0.72%)
Mar 17, 2006 3.685 3.694 3.600 3.605 18,549,844 -0.08(-2.20%)
Mar 16, 2006 3.696 3.718 3.631 3.687 27,147,518 -0.01(-0.17%)
Mar 15, 2006 3.651 3.711 3.623 3.693 28,300,986 +0.09(+2.47%)
Mar 14, 2006 3.503 3.628 3.477 3.604 24,968,068 +0.12(+3.59%)
Mar 13, 2006 3.508 3.543 3.436 3.479 24,986,456 +0.03(+0.78%)
Mar 10, 2006 3.406 3.477 3.377 3.452 21,779,794 +0.05(+1.57%)
Mar 09, 2006 3.539 3.541 3.375 3.399 32,021,250 -0.09(-2.67%)
Mar 08, 2006 3.459 3.502 3.320 3.492 44,825,828 -0.02(-0.51%)
Mar 07, 2006 3.561 3.570 3.457 3.510 44,281,580 -0.16(-4.29%)
Mar 06, 2006 3.785 3.800 3.653 3.667 26,636,366 -0.12(-3.15%)
Mar 03, 2006 3.740 3.823 3.738 3.787 17,069,092 +0.00(+0.11%)
Mar 02, 2006 3.783 3.808 3.717 3.782 22,993,324 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.