Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 32.10 32.92 31.41 32.89 42,007 +0.89(+2.78%)
Mar 30, 2006 31.26 32.00 31.26 32.00 5,799 +0.16(+0.50%)
Mar 29, 2006 31.46 32.06 31.38 31.84 23,842 +0.25(+0.79%)
Mar 28, 2006 31.67 32.48 31.20 31.59 35,384 -0.33(-1.03%)
Mar 27, 2006 31.61 32.04 31.43 31.92 12,587 -0.10(-0.31%)
Mar 24, 2006 32.11 32.40 32.00 32.02 7,915 +0.12(+0.38%)
Mar 23, 2006 32.00 32.45 31.61 31.90 15,900 -0.14(-0.44%)
Mar 22, 2006 32.09 32.39 31.85 32.04 35,000 -0.06(-0.19%)
Mar 21, 2006 33.04 33.22 32.04 32.10 22,318 -1.12(-3.37%)
Mar 20, 2006 33.65 33.69 32.85 33.22 67,831 -0.31(-0.92%)
Mar 17, 2006 34.08 34.08 33.47 33.53 93,025 -0.36(-1.06%)
Mar 16, 2006 34.17 34.33 33.74 33.89 14,543 +0.09(+0.27%)
Mar 15, 2006 34.40 34.40 33.73 33.80 25,735 -0.38(-1.11%)
Mar 14, 2006 33.73 34.63 32.91 34.18 11,506 +0.46(+1.36%)
Mar 13, 2006 33.25 33.72 33.21 33.72 19,736 +0.77(+2.34%)
Mar 10, 2006 32.52 33.07 32.20 32.95 32,272 +0.20(+0.61%)
Mar 09, 2006 32.87 33.15 32.57 32.75 28,056 -0.31(-0.94%)
Mar 08, 2006 33.06 33.50 32.82 33.06 10,184 -0.15(-0.45%)
Mar 07, 2006 32.91 33.42 32.87 33.21 10,191 +0.10(+0.30%)
Mar 06, 2006 33.09 33.36 32.97 33.11 8,421 -0.17(-0.51%)
Mar 03, 2006 33.32 34.03 32.94 33.28 7,121 -0.21(-0.63%)
Mar 02, 2006 34.00 34.15 33.44 33.49 83,900 -0.60(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.