Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.50	13.71	12.76	13.38	999,266	-0.40(-2.92%)
Mar 30, 2009	12.87	13.85	12.59	13.78	1,291,542	+0.20(+1.48%)
Mar 26, 2009	13.46	13.96	13.23	13.58	682,048	+0.24(+1.84%)
Mar 25, 2009	13.82	13.99	13.07	13.33	601,075	-0.40(-2.93%)
Mar 24, 2009	13.34	13.84	13.03	13.74	770,832	+0.35(+2.63%)
Mar 23, 2009	13.18	13.39	13.12	13.38	710,566	+0.79(+6.29%)
Mar 20, 2009	12.77	13.25	12.58	12.59	1,073,374	-0.15(-1.16%)
Mar 19, 2009	13.39	13.39	12.61	12.74	873,629	-0.27(-2.07%)
Mar 18, 2009	12.22	13.17	12.06	13.01	970,474	+0.76(+6.23%)
Mar 17, 2009	11.71	12.33	11.61	12.25	718,665	+0.54(+4.61%)
Mar 16, 2009	11.37	11.82	11.27	11.71	884,978	+0.34(+2.97%)
Mar 13, 2009	11.29	11.41	11.21	11.37	0	+0.10(+0.89%)
Mar 12, 2009	11.04	11.33	10.98	11.27	901,132	+0.24(+2.22%)
Mar 11, 2009	10.78	11.09	10.67	11.02	1,210,733	+0.29(+2.68%)
Mar 10, 2009	10.62	10.84	10.44	10.74	1,363,813	+0.51(+5.00%)
Mar 09, 2009	10.43	10.52	10.07	10.22	635,117	-0.13(-1.25%)
Mar 06, 2009	10.69	10.79	10.24	10.35	0	-0.12(-1.10%)
Mar 05, 2009	10.45	10.60	10.40	10.47	604,170	-0.10(-0.95%)
Mar 04, 2009	10.54	10.95	10.19	10.57	1,087,182	+0.40(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.