Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.00	22.70	21.84	22.21	3,722,607	+0.53(+2.44%)
Mar 30, 2009	21.47	21.95	21.37	21.68	3,849,693	-1.28(-5.57%)
Mar 26, 2009	21.82	23.18	21.82	22.96	6,374,606	+1.29(+5.95%)
Mar 25, 2009	21.62	21.99	21.10	21.67	3,309,785	+0.13(+0.60%)
Mar 24, 2009	21.73	21.73	20.97	21.54	2,240,119	-0.22(-1.01%)
Mar 23, 2009	21.55	21.76	21.09	21.76	2,022,775	+0.77(+3.67%)
Mar 20, 2009	21.27	21.43	20.92	20.99	2,497,878	-0.11(-0.52%)
Mar 19, 2009	21.02	21.99	20.85	21.10	2,698,693	-0.30(-1.40%)
Mar 18, 2009	20.90	21.94	20.90	21.40	3,243,147	-0.13(-0.60%)
Mar 17, 2009	21.24	21.53	20.98	21.53	2,675,824	+0.41(+1.94%)
Mar 16, 2009	21.76	21.92	21.12	21.12	2,601,749	-0.33(-1.54%)
Mar 13, 2009	21.23	21.61	21.12	21.45	3,600,261	-0.03(-0.14%)
Mar 12, 2009	20.62	21.60	20.32	21.48	2,944,110	+0.76(+3.67%)
Mar 11, 2009	20.91	21.16	20.45	20.72	2,846,731	-0.17(-0.81%)
Mar 10, 2009	20.83	21.17	20.33	20.89	3,031,749	+0.79(+3.93%)
Mar 09, 2009	20.83	21.26	20.00	20.10	3,371,864	-0.94(-4.47%)
Mar 06, 2009	21.46	21.73	20.75	21.04	2,576,775	-0.20(-0.94%)
Mar 05, 2009	21.53	22.11	21.11	21.24	3,140,113	-0.58(-2.66%)
Mar 04, 2009	21.90	22.12	21.73	21.82	2,741,455	+0.46(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.