Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.13 -0.22 (-0.41%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.36 10.44 10.30 10.35 20,970,216 -0.07(-0.64%)
Mar 30, 2010 10.55 10.55 10.34 10.42 28,588,158 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.43 10.47 29,525,406 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,989,650 -0.04(-0.40%)
Mar 25, 2010 10.63 10.89 10.57 10.58 84,078,208 +0.24(+2.30%)
Mar 24, 2010 10.35 10.44 10.31 10.34 31,138,062 -0.04(-0.41%)
Mar 23, 2010 10.37 10.45 10.25 10.38 28,511,836 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.22 10.39 36,003,992 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.38 10.44 56,317,696 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,357,862 +0.18(+1.77%)
Mar 17, 2010 10.29 10.50 10.27 10.36 40,052,940 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,835,104 +0.20(+1.95%)
Mar 15, 2010 9.967 10.22 9.898 10.09 49,856,280 +0.12(+1.19%)
Mar 12, 2010 9.821 9.978 9.787 9.967 39,588,160 +0.20(+2.08%)
Mar 11, 2010 9.760 9.967 9.656 9.763 58,917,288 -0.05(-0.47%)
Mar 10, 2010 9.771 9.905 9.717 9.810 35,645,072 +0.02(+0.20%)
Mar 09, 2010 9.464 9.875 9.460 9.790 56,312,480 +0.26(+2.70%)
Mar 08, 2010 9.374 9.572 9.364 9.533 29,366,058 +0.08(+0.85%)
Mar 05, 2010 9.134 9.573 9.134 9.453 60,633,064 +0.33(+3.57%)
Mar 04, 2010 8.831 9.134 8.812 9.126 30,793,344 +0.10(+1.15%)
Mar 03, 2010 9.050 9.188 8.961 9.023 38,595,460 -0.18(-2.00%)
Mar 02, 2010 9.138 9.257 9.134 9.207 39,616,356 +0.04(+0.46%)
Mar 01, 2010 8.873 9.184 8.812 9.165 48,965,544 +0.33(+3.74%)
Feb 26, 2010 8.814 8.846 8.681 8.835 41,176,044 +0.01(+0.09%)
Feb 25, 2010 8.827 8.839 8.662 8.827 41,896,000 -0.10(-1.12%)
Feb 24, 2010 8.862 8.977 8.789 8.927 26,403,694 +0.14(+1.62%)
Feb 23, 2010 8.885 8.904 8.708 8.785 27,043,048 -0.15(-1.68%)
Feb 22, 2010 8.988 9.019 8.854 8.934 37,551,716 -0.05(-0.60%)
Feb 19, 2010 8.793 9.015 8.620 8.988 51,503,268 +0.22(+2.54%)
Feb 18, 2010 8.769 8.785 8.643 8.766 23,423,284 +0.06(+0.71%)
Feb 17, 2010 8.639 8.731 8.585 8.704 30,707,768 +0.06(+0.71%)
Feb 16, 2010 8.439 8.647 8.439 8.643 37,770,476 +0.29(+3.45%)
Feb 12, 2010 8.347 8.355 8.355 8.355 110,769,520 -0.14(-1.63%)
Feb 11, 2010 8.370 8.516 8.267 8.493 33,760,748 +0.07(+0.77%)
Feb 10, 2010 8.562 8.593 8.347 8.428 40,677,928 -0.16(-1.83%)
Feb 09, 2010 8.739 8.789 8.535 8.585 31,427,024 -0.05(-0.53%)
Feb 08, 2010 8.723 8.808 8.616 8.631 22,056,292 -0.08(-0.97%)
Feb 05, 2010 8.604 8.746 8.535 8.716 40,657,696 +0.10(+1.17%)
Feb 04, 2010 8.808 8.938 8.597 8.615 51,106,312 -0.30(-3.37%)
Feb 03, 2010 8.814 8.946 8.781 8.915 37,484,064 +0.06(+0.65%)
Feb 02, 2010 8.846 8.954 8.796 8.858 30,656,476 -0.03(-0.39%)
Feb 01, 2010 8.793 8.973 8.789 8.892 28,787,658 +0.06(+0.65%)
Jan 29, 2010 9.000 9.211 8.777 8.835 58,844,488 -0.12(-1.33%)
Jan 28, 2010 9.211 9.241 8.858 8.954 52,956,132 -0.25(-2.67%)
Jan 27, 2010 9.138 9.307 9.069 9.199 54,221,476 -0.04(-0.42%)
Jan 26, 2010 9.030 9.349 9.007 9.238 59,874,864 +0.15(+1.60%)
Jan 25, 2010 9.100 9.169 8.965 9.092 47,864,380 +0.04(+0.47%)
Jan 22, 2010 9.211 9.280 8.910 9.050 62,977,292 -0.21(-2.28%)
Jan 21, 2010 9.176 9.424 9.076 9.261 170,608,576 +0.73(+8.55%)
Jan 20, 2010 8.900 8.900 8.512 8.532 99,753,232 -0.40(-4.43%)
Jan 19, 2010 8.551 8.977 8.551 8.927 54,621,896 +0.30(+3.52%)
Jan 15, 2010 8.823 8.624 8.624 8.624 167,428,176 -0.16(-1.79%)
Jan 14, 2010 9.019 9.019 8.769 8.781 46,162,340 -0.28(-3.05%)
Jan 13, 2010 8.954 9.069 8.869 9.057 27,003,046 +0.16(+1.77%)
Jan 12, 2010 8.977 8.996 8.812 8.900 28,043,606 -0.10(-1.11%)
Jan 11, 2010 9.030 9.115 8.923 9.000 20,102,538 -0.02(-0.26%)
Jan 08, 2010 8.900 9.073 8.865 9.023 33,431,110 +0.11(+1.21%)
Jan 07, 2010 9.015 9.015 8.892 8.915 27,657,298 -0.10(-1.15%)
Jan 06, 2010 9.069 9.134 8.996 9.019 28,916,806 -0.06(-0.63%)
Jan 05, 2010 9.130 9.172 9.019 9.076 29,261,828 -0.10(-1.05%)
Jan 04, 2010 9.103 9.203 9.065 9.172 24,688,342 +0.14(+1.57%)
Dec 31, 2009 9.207 9.030 9.030 9.030 37,087,764 -0.10(-1.13%)
Dec 30, 2009 9.069 9.172 9.057 9.134 16,173,094 +0.05(+0.51%)
Dec 29, 2009 9.123 9.161 9.069 9.088 15,515,576 -0.07(-0.80%)
Dec 28, 2009 9.161 9.211 9.111 9.161 15,736,747 -0.01(-0.08%)
Dec 24, 2009 9.253 9.253 9.142 9.169 9,227,757 -0.03(-0.33%)
Dec 23, 2009 8.842 9.303 8.839 9.199 59,767,812 +0.40(+4.58%)
Dec 22, 2009 8.766 8.854 8.743 8.796 24,025,476 +0.02(+0.22%)
Dec 21, 2009 8.750 8.808 8.704 8.777 26,497,964 +0.08(+0.88%)
Dec 18, 2009 8.812 8.823 8.543 8.700 62,595,468 -0.05(-0.53%)
Dec 17, 2009 8.712 8.812 8.654 8.746 33,329,902 -0.04(-0.44%)
Dec 16, 2009 8.677 8.827 8.674 8.785 35,120,608 +0.17(+2.01%)
Dec 15, 2009 8.597 8.704 8.543 8.612 21,049,206 -0.08(-0.97%)
Dec 14, 2009 8.693 8.766 8.643 8.697 22,660,866 -0.02(-0.18%)
Dec 11, 2009 8.674 8.777 8.635 8.712 27,432,664 +0.07(+0.75%)
Dec 10, 2009 8.769 8.825 8.608 8.647 40,368,580 -0.07(-0.84%)
Dec 09, 2009 8.616 8.723 8.466 8.720 45,815,968 +0.05(+0.62%)
Dec 08, 2009 8.812 8.816 8.620 8.666 48,296,612 -0.21(-2.34%)
Dec 07, 2009 9.034 9.199 8.865 8.873 37,231,140 -0.21(-2.32%)
Dec 04, 2009 9.184 9.211 8.958 9.084 33,523,892 +0.03(+0.30%)
Dec 03, 2009 9.184 9.203 9.050 9.057 29,126,134 -0.06(-0.67%)
Dec 02, 2009 9.265 9.291 9.096 9.119 48,526,408 -0.09(-1.00%)
Dec 01, 2009 9.441 9.499 9.165 9.211 81,759,864 -0.18(-1.92%)
Nov 30, 2009 8.908 9.418 8.904 9.391 61,229,236 +0.48(+5.38%)
Nov 27, 2009 8.804 8.992 8.748 8.911 17,711,898 -0.15(-1.65%)
Nov 25, 2009 9.107 9.115 9.019 9.061 17,591,682 +0.01(+0.08%)
Nov 24, 2009 9.023 9.107 8.900 9.053 28,673,120 +0.05(+0.60%)
Nov 23, 2009 8.819 9.027 8.796 9.000 30,450,034 +0.25(+2.90%)
Nov 20, 2009 8.856 8.885 8.731 8.746 43,645,296 -0.15(-1.72%)
Nov 19, 2009 8.850 9.011 8.827 8.900 39,526,940 +0.00(+0.00%)
Nov 18, 2009 9.027 9.046 8.865 8.900 27,869,658 -0.18(-1.95%)
Nov 17, 2009 9.101 9.123 8.942 9.076 30,193,856 -0.05(-0.55%)
Nov 16, 2009 9.142 9.257 9.092 9.126 28,570,316 +0.02(+0.17%)
Nov 13, 2009 9.211 9.230 9.061 9.111 30,085,168 -0.07(-0.71%)
Nov 12, 2009 9.138 9.242 9.115 9.176 38,608,528 +0.06(+0.63%)
Nov 11, 2009 9.057 9.157 9.015 9.119 34,245,012 +0.13(+1.41%)
Nov 10, 2009 8.984 9.065 8.915 8.992 32,806,170 +0.06(+0.69%)
Nov 09, 2009 8.973 9.019 8.881 8.931 37,709,200 -0.03(-0.30%)
Nov 06, 2009 8.885 9.019 8.808 8.958 23,441,250 +0.04(+0.43%)
Nov 05, 2009 8.816 8.981 8.773 8.919 32,299,534 +0.26(+3.06%)
Nov 04, 2009 8.639 8.785 8.601 8.654 31,645,862 +0.02(+0.18%)
Nov 03, 2009 8.543 8.670 8.489 8.639 37,152,360 +0.03(+0.31%)
Nov 02, 2009 8.466 8.735 8.255 8.612 56,033,924 +0.07(+0.76%)
Oct 30, 2009 8.842 8.865 8.493 8.547 49,299,404 -0.28(-3.22%)
Oct 29, 2009 8.831 8.938 8.789 8.831 31,981,908 +0.10(+1.14%)
Oct 28, 2009 8.789 9.053 8.704 8.731 51,050,024 -0.15(-1.72%)
Oct 27, 2009 8.885 9.084 8.762 8.884 41,718,892 -0.07(-0.78%)
Oct 26, 2009 9.000 9.138 8.835 8.954 47,493,312 -0.09(-0.98%)
Oct 23, 2009 9.103 9.364 8.981 9.042 65,244,696 -0.16(-1.71%)
Oct 22, 2009 9.226 9.372 8.931 9.199 137,893,008 -0.41(-4.23%)
Oct 21, 2009 9.767 9.902 9.562 9.606 106,259,440 -0.01(-0.12%)
Oct 20, 2009 9.495 9.705 9.487 9.618 38,258,308 -0.03(-0.36%)
Oct 19, 2009 9.491 9.691 9.364 9.652 45,000,840 +0.25(+2.69%)
Oct 16, 2009 9.618 9.629 9.337 9.399 48,730,748 -0.16(-1.69%)
Oct 15, 2009 9.691 9.740 9.541 9.560 35,921,672 -0.20(-2.08%)
Oct 14, 2009 9.769 9.779 9.602 9.763 40,649,576 +0.10(+1.03%)
Oct 13, 2009 9.595 9.737 9.568 9.664 53,059,632 +0.15(+1.61%)
Oct 12, 2009 9.522 9.568 9.422 9.510 30,170,518 +0.14(+1.47%)
Oct 09, 2009 9.502 9.541 9.318 9.372 31,070,912 -0.15(-1.57%)
Oct 08, 2009 9.430 9.648 9.422 9.522 66,030,368 +0.18(+1.89%)
Oct 07, 2009 9.172 9.353 9.096 9.345 42,847,352 +0.15(+1.67%)
Oct 06, 2009 8.927 9.195 8.919 9.192 74,845,008 +0.40(+4.54%)
Oct 05, 2009 8.743 8.854 8.670 8.793 33,850,432 +0.08(+0.93%)
Oct 02, 2009 8.777 8.854 8.650 8.712 38,211,928 -0.21(-2.32%)
Oct 01, 2009 9.034 9.038 8.781 8.919 43,220,476 -0.14(-1.53%)
Sep 30, 2009 9.184 9.192 8.869 9.057 60,842,920 -0.10(-1.13%)
Sep 29, 2009 9.138 9.195 9.046 9.161 28,702,036 -0.02(-0.21%)
Sep 28, 2009 9.042 9.215 9.011 9.180 27,836,514 +0.18(+2.00%)
Sep 25, 2009 9.038 9.069 8.915 9.000 33,424,220 -0.03(-0.38%)
Sep 24, 2009 9.245 9.268 8.908 9.034 41,851,016 -0.10(-1.13%)
Sep 23, 2009 9.353 9.430 9.115 9.138 33,678,556 -0.25(-2.62%)
Sep 22, 2009 9.376 9.399 9.234 9.384 36,385,856 +0.12(+1.24%)
Sep 21, 2009 9.341 9.341 9.161 9.268 33,693,016 -0.07(-0.78%)
Sep 18, 2009 9.410 9.495 9.326 9.341 55,013,864 -0.03(-0.37%)
Sep 17, 2009 9.230 9.449 9.215 9.376 44,748,016 +0.04(+0.45%)
Sep 16, 2009 9.384 9.414 9.207 9.334 68,390,728 +0.07(+0.75%)
Sep 15, 2009 9.395 9.407 9.195 9.265 57,945,060 +0.12(+1.34%)
Sep 14, 2009 8.977 9.153 8.966 9.142 35,679,580 +0.10(+1.10%)
Sep 11, 2009 9.046 9.153 8.950 9.042 46,154,732 +0.02(+0.21%)
Sep 10, 2009 8.819 9.065 8.808 9.023 55,386,688 +0.32(+3.66%)
Sep 09, 2009 8.547 8.785 8.501 8.704 58,353,324 +0.33(+3.89%)
Sep 08, 2009 8.447 8.482 8.297 8.378 32,600,592 -0.03(-0.37%)
Sep 04, 2009 8.213 8.428 8.152 8.409 34,254,060 +0.18(+2.24%)
Sep 03, 2009 8.163 8.251 8.121 8.225 35,541,536 +0.03(+0.37%)
Sep 02, 2009 8.351 8.370 8.163 8.194 49,455,816 -0.13(-1.52%)
Sep 01, 2009 8.497 8.896 8.255 8.320 99,555,048 -0.18(-2.08%)
Aug 31, 2009 8.524 8.558 8.424 8.497 25,937,936 -0.12(-1.42%)
Aug 28, 2009 8.643 8.804 8.581 8.620 35,333,360 +0.02(+0.22%)
Aug 27, 2009 8.520 8.658 8.447 8.601 32,764,556 +0.05(+0.63%)
Aug 26, 2009 8.508 8.566 8.355 8.547 42,282,840 -0.02(-0.18%)
Aug 25, 2009 8.539 8.643 8.478 8.562 28,107,264 +0.03(+0.36%)
Aug 24, 2009 8.470 8.601 8.470 8.532 27,698,252 +0.06(+0.68%)
Aug 21, 2009 8.282 8.482 8.175 8.474 41,693,436 +0.26(+3.18%)
Aug 20, 2009 8.071 8.248 8.071 8.213 24,088,546 +0.10(+1.28%)
Aug 19, 2009 7.944 8.140 7.887 8.109 38,170,296 +0.07(+0.82%)
Aug 18, 2009 8.025 8.094 7.964 8.043 30,921,134 +0.05(+0.57%)
Aug 17, 2009 8.102 8.232 7.891 7.998 52,556,632 -0.31(-3.70%)
Aug 14, 2009 8.489 8.508 8.251 8.305 40,100,056 -0.20(-2.35%)
Aug 13, 2009 8.658 8.662 8.447 8.505 39,237,348 -0.07(-0.81%)
Aug 12, 2009 8.499 8.674 8.466 8.574 38,495,220 +0.08(+0.99%)
Aug 11, 2009 8.581 8.631 8.443 8.489 41,518,356 -0.14(-1.65%)
Aug 10, 2009 8.697 8.697 8.501 8.631 33,701,112 -0.02(-0.27%)
Aug 07, 2009 8.727 8.881 8.643 8.654 60,950,552 +0.03(+0.36%)
Aug 06, 2009 8.236 8.677 8.209 8.624 68,671,712 +0.33(+3.98%)
Aug 05, 2009 8.336 8.413 8.129 8.294 53,934,792 -0.09(-1.05%)
Aug 04, 2009 8.386 8.466 8.276 8.382 40,991,580 -0.08(-0.91%)
Aug 03, 2009 8.520 8.528 8.336 8.459 66,312,152 +0.30(+3.72%)
Jul 31, 2009 8.317 8.317 8.152 8.155 46,975,924 -0.16(-1.89%)
Jul 30, 2009 8.320 8.466 8.255 8.313 42,826,704 +0.10(+1.22%)
Jul 29, 2009 8.286 8.466 8.182 8.213 37,578,832 -0.17(-2.01%)
Jul 28, 2009 8.213 8.439 8.194 8.382 50,209,496 +0.03(+0.32%)
Jul 27, 2009 8.259 8.428 8.152 8.355 48,442,476 +0.20(+2.50%)
Jul 24, 2009 8.155 8.223 8.086 8.152 50,118,132 -0.11(-1.30%)
Jul 23, 2009 8.071 8.278 7.952 8.259 151,347,712 +0.79(+10.64%)
Jul 22, 2009 7.196 7.484 7.177 7.465 90,082,168 +0.20(+2.75%)
Jul 21, 2009 7.254 7.288 7.115 7.265 50,687,048 +0.04(+0.53%)
Jul 20, 2009 7.138 7.246 7.054 7.227 32,163,340 +0.11(+1.51%)
Jul 17, 2009 7.181 7.184 7.027 7.119 32,347,368 -0.01(-0.16%)
Jul 16, 2009 6.765 7.234 6.758 7.131 87,722,720 +0.29(+4.21%)
Jul 15, 2009 6.609 6.889 6.570 6.843 66,435,904 +0.28(+4.33%)
Jul 14, 2009 6.448 6.574 6.394 6.559 58,934,192 +0.13(+1.97%)
Jul 13, 2009 6.263 6.448 6.179 6.432 46,383,580 +0.18(+2.82%)
Jul 10, 2009 6.144 6.306 6.144 6.256 42,625,380 +0.08(+1.31%)
Jul 09, 2009 6.171 6.236 6.052 6.175 46,331,244 +0.03(+0.44%)
Jul 08, 2009 6.156 6.294 6.091 6.148 46,412,116 +0.04(+0.69%)
Jul 07, 2009 6.332 6.367 6.083 6.106 48,089,856 -0.21(-3.28%)
Jul 06, 2009 6.267 6.332 6.187 6.313 46,597,376 +0.04(+0.67%)
Jul 02, 2009 6.382 6.382 6.225 6.271 36,873,576 -0.17(-2.62%)
Jul 01, 2009 6.601 6.624 6.421 6.440 42,015,096 -0.13(-2.04%)
Jun 30, 2009 6.609 6.705 6.459 6.574 67,781,208 -0.09(-1.33%)
Jun 29, 2009 6.689 6.789 6.616 6.662 136,019,648 +0.00(+0.06%)
Jun 26, 2009 6.551 6.716 6.540 6.659 73,702,176 +0.08(+1.23%)
Jun 25, 2009 6.524 6.586 6.367 6.578 28,652,704 +0.15(+2.27%)
Jun 24, 2009 6.340 6.568 6.309 6.432 35,519,700 +0.13(+2.07%)
Jun 23, 2009 6.263 6.363 6.171 6.302 43,732,476 -0.01(-0.18%)
Jun 22, 2009 6.559 6.624 6.286 6.313 42,674,276 -0.32(-4.80%)
Jun 19, 2009 6.662 6.709 6.590 6.632 36,292,476 +0.06(+0.93%)
Jun 18, 2009 6.547 6.616 6.478 6.570 39,390,324 +0.01(+0.18%)
Jun 17, 2009 6.597 6.670 6.524 6.559 41,513,936 -0.05(-0.81%)
Jun 16, 2009 6.697 6.778 6.532 6.613 36,996,896 -0.07(-0.98%)
Jun 15, 2009 6.770 6.808 6.555 6.678 40,263,656 -0.15(-2.25%)
Jun 12, 2009 6.885 6.889 6.697 6.831 28,359,336 -0.03(-0.45%)
Jun 11, 2009 6.812 6.966 6.762 6.862 86,199,040 +0.10(+1.42%)
Jun 10, 2009 6.900 6.908 6.651 6.766 44,706,084 -0.03(-0.45%)
Jun 09, 2009 6.835 6.877 6.762 6.797 32,427,260 +0.03(+0.40%)
Jun 08, 2009 6.770 6.889 6.670 6.770 32,086,826 -0.08(-1.12%)
Jun 05, 2009 6.916 6.962 6.739 6.847 48,797,408 -0.06(-0.89%)
Jun 04, 2009 6.851 6.950 6.839 6.908 49,264,052 +0.01(+0.17%)
Jun 03, 2009 7.008 7.004 6.768 6.897 87,447,464 +0.00(+0.06%)
Jun 02, 2009 7.008 7.023 6.847 6.893 43,197,976 -0.11(-1.54%)
Jun 01, 2009 6.858 7.058 6.785 7.000 39,716,864 +0.24(+3.52%)
May 29, 2009 6.651 6.762 6.605 6.762 34,755,280 +0.11(+1.61%)
May 28, 2009 6.513 6.697 6.336 6.655 44,841,760 +0.16(+2.48%)
May 27, 2009 6.712 6.751 6.463 6.494 49,153,428 -0.24(-3.53%)
May 26, 2009 6.578 6.804 6.505 6.732 38,727,868 +0.07(+1.04%)
May 22, 2009 6.570 6.755 6.471 6.662 33,026,318 +0.08(+1.22%)
May 21, 2009 6.720 6.755 6.486 6.582 36,614,316 -0.21(-3.16%)
May 20, 2009 6.839 7.042 6.739 6.797 30,818,442 -0.06(-0.90%)
May 19, 2009 6.812 6.931 6.662 6.858 37,791,464 +0.07(+0.96%)
May 18, 2009 6.528 6.793 6.490 6.793 40,922,716 +0.30(+4.67%)
May 15, 2009 6.486 6.549 6.382 6.490 34,874,460 +0.03(+0.42%)
May 14, 2009 6.290 6.555 6.248 6.463 46,583,192 +0.26(+4.14%)
May 13, 2009 6.455 6.490 6.183 6.206 43,558,404 -0.35(-5.27%)
May 12, 2009 6.609 6.697 6.478 6.551 24,675,412 -0.06(-0.93%)
May 11, 2009 6.544 6.712 6.474 6.613 29,212,514 -0.06(-0.86%)
May 08, 2009 6.474 6.745 6.448 6.670 45,291,780 +0.25(+3.82%)
May 07, 2009 6.697 6.747 6.309 6.425 51,576,816 -0.16(-2.39%)
May 06, 2009 6.647 6.762 6.451 6.582 54,166,360 -0.02(-0.23%)
May 05, 2009 6.375 6.626 6.355 6.597 51,921,880 +0.17(+2.69%)
May 04, 2009 6.436 6.467 6.294 6.425 32,822,716 +0.09(+1.39%)
May 01, 2009 6.190 6.398 6.167 6.336 36,995,268 +0.02(+0.24%)
Apr 30, 2009 6.409 6.545 6.309 6.321 48,516,936 +0.00(+0.00%)
Apr 29, 2009 6.240 6.448 6.198 6.321 51,704,824 +0.10(+1.67%)
Apr 28, 2009 6.202 6.359 6.183 6.217 55,210,360 -0.10(-1.64%)
Apr 27, 2009 6.221 6.394 6.179 6.321 50,425,152 -0.12(-1.85%)
Apr 24, 2009 6.371 6.501 6.171 6.440 83,433,992 +0.06(+0.96%)
Apr 23, 2009 6.152 6.467 6.083 6.378 157,315,968 +0.71(+12.45%)
Apr 22, 2009 5.457 5.795 5.396 5.672 79,874,704 +0.19(+3.43%)
Apr 21, 2009 5.315 5.496 5.246 5.484 50,283,980 +0.09(+1.64%)
Apr 20, 2009 5.480 5.480 5.292 5.396 35,364,852 -0.13(-2.29%)
Apr 17, 2009 5.496 5.561 5.296 5.523 45,471,180 -0.01(-0.14%)
Apr 16, 2009 5.638 5.649 5.392 5.530 48,603,244 +0.03(+0.63%)
Apr 15, 2009 5.546 5.649 5.465 5.496 63,207,776 -0.02(-0.42%)
Apr 14, 2009 5.573 5.626 5.457 5.519 33,118,048 -0.10(-1.71%)
Apr 13, 2009 5.615 5.649 5.519 5.615 28,347,854 -0.15(-2.60%)
Apr 09, 2009 5.553 5.772 5.469 5.764 45,251,148 +0.41(+7.67%)
Apr 08, 2009 5.250 5.361 5.158 5.354 28,964,580 +0.14(+2.65%)
Apr 07, 2009 5.338 5.346 5.200 5.216 30,750,742 -0.17(-3.07%)
Apr 06, 2009 5.392 5.488 5.277 5.381 32,931,186 -0.11(-2.03%)
Apr 03, 2009 5.296 5.615 5.231 5.492 48,338,388 +0.27(+5.22%)
Apr 02, 2009 5.185 5.365 5.051 5.219 69,483,624 +0.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.